You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE LIVE 14:33 | 30 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 17.00
VOLUME 50
52-Week high 24.65
52-Week low 12.50
P/E 49.58
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 17.00
VOLUME 50
52-Week high 24.65
52-Week low 12.50
P/E 49.58
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2017 17.85 17.85 17.85 17.85 50 1
09-06-2017 17.00 17.00 17.00 17.00 5 1
01-06-2017 16.45 16.45 16.45 16.45 2 1
31-05-2017 16.45 16.45 16.45 16.45 11 1
19-05-2017 16.50 16.50 16.50 16.50 100 1
18-05-2017 17.00 17.00 17.00 17.00 100 1
21-03-2017 17.35 17.35 17.35 17.35 100 1
14-03-2017 16.53 16.53 16.53 16.53 100 1
10-03-2017 15.75 15.75 15.75 15.75 101 3
23-02-2017 15.00 15.00 15.00 15.00 200 1
17-01-2017 15.00 15.00 15.00 15.00 1 1
05-01-2017 15.40 15.40 15.40 15.40 10 1
23-12-2016 15.50 15.50 15.50 15.50 20 2
19-12-2016 15.15 16.40 15.00 15.85 1400 5
16-12-2016 18.20 18.20 18.20 18.20 1 1
14-12-2016 22.00 22.00 21.90 21.90 11 2
13-12-2016 19.00 20.00 19.00 19.05 135 6
12-12-2016 21.20 24.65 21.20 21.20 800 4
09-12-2016 21.10 21.25 21.10 21.10 5710 10
08-12-2016 21.00 24.30 19.80 21.10 2610 16

Back to Top