You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE LIVE 15:15 | 08 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 16.15
VOLUME 1
52-Week high 22.00
52-Week low 15.00
P/E 44.86
Mkt Cap.(Rs cr) 9
Buy Price 15.35
Buy Qty 50.00
Sell Price 16.15
Sell Qty 499.00
OPEN 16.15
CLOSE 16.15
VOLUME 1
52-Week high 22.00
52-Week low 15.00
P/E 44.86
Mkt Cap.(Rs cr) 9
Buy Price 15.35
Buy Qty 50.00
Sell Price 16.15
Sell Qty 499.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 16.15 16.15 16.15 16.15 1 1
03-11-2017 16.15 16.15 16.15 16.15 50 1
02-11-2017 17.00 17.00 17.00 17.00 50 1
30-06-2017 17.85 17.85 17.85 17.85 50 1
09-06-2017 17.00 17.00 17.00 17.00 5 1
01-06-2017 16.45 16.45 16.45 16.45 2 1
31-05-2017 16.45 16.45 16.45 16.45 11 1
19-05-2017 16.50 16.50 16.50 16.50 100 1
18-05-2017 17.00 17.00 17.00 17.00 100 1
21-03-2017 17.35 17.35 17.35 17.35 100 1
14-03-2017 16.53 16.53 16.53 16.53 100 1
10-03-2017 15.75 15.75 15.75 15.75 101 3
23-02-2017 15.00 15.00 15.00 15.00 200 1
17-01-2017 15.00 15.00 15.00 15.00 1 1
05-01-2017 15.40 15.40 15.40 15.40 10 1
23-12-2016 15.50 15.50 15.50 15.50 20 2
19-12-2016 15.15 16.40 15.00 15.85 1400 5
16-12-2016 18.20 18.20 18.20 18.20 1 1
14-12-2016 22.00 22.00 21.90 21.90 11 2
13-12-2016 19.00 20.00 19.00 19.05 135 6

Back to Top