You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 14:37 | 16 Jan 13.54 -0.71
(-4.98%)
OPEN

14.00

HIGH

14.00

LOW

13.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.25
VOLUME 600
52-Week high 25.10
52-Week low 13.54
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.54
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.25
VOLUME 600
52-Week high 25.10
52-Week low 13.54
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.54
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 14.00 14.00 13.54 13.54 600 5
15-01-2018 14.25 14.25 14.25 14.25 280 4
08-01-2018 15.00 15.00 15.00 15.00 110 3
05-01-2018 15.00 15.00 15.00 15.00 25 2
21-12-2017 15.00 15.00 15.00 15.00 50 3
12-12-2017 15.00 15.00 15.00 15.00 25 1
06-12-2017 15.70 15.70 15.70 15.70 50 1
08-11-2017 15.75 15.75 15.75 15.75 50 1
23-10-2017 16.55 16.55 16.55 16.55 50 1
17-10-2017 16.55 16.55 16.55 16.55 10 1
16-10-2017 17.40 17.40 17.40 17.40 10 1
13-10-2017 18.30 18.30 18.30 18.30 10 2
11-10-2017 19.25 19.25 19.25 19.25 70 1
10-10-2017 20.25 20.25 20.25 20.25 39 1
05-09-2017 20.70 20.70 20.70 20.70 10 1
04-09-2017 20.70 20.70 20.70 20.70 30 1
18-08-2017 20.85 20.85 20.85 20.85 1 1
26-07-2017 21.90 21.90 21.90 21.90 14 2
24-07-2017 22.40 22.40 22.40 22.40 5 1
21-07-2017 23.20 23.20 23.20 23.20 1 1

Back to Top