You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE LIVE 10:40 | 18 Aug 20.85 -1.05
(-4.79%)
OPEN

20.85

HIGH

20.85

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 21.90
VOLUME 1
52-Week high 25.10
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 280.00
OPEN 20.85
CLOSE 21.90
VOLUME 1
52-Week high 25.10
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 280.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.85 20.85 20.85 20.85 1 1
26-07-2017 21.90 21.90 21.90 21.90 14 2
24-07-2017 22.40 22.40 22.40 22.40 5 1
21-07-2017 23.20 23.20 23.20 23.20 1 1
20-07-2017 23.55 23.55 23.55 23.55 10 2
09-05-2017 23.70 24.85 22.55 24.75 67 4
25-04-2017 23.70 23.70 23.70 23.70 100 3
24-04-2017 25.10 25.10 24.70 24.90 620 7
17-04-2017 25.10 25.10 25.10 25.10 75 1
05-04-2017 25.00 25.10 25.00 25.10 240 3
22-03-2017 25.10 25.10 25.10 25.10 10 1
17-03-2017 25.10 25.10 25.10 25.10 40 1
16-03-2017 25.10 25.10 25.10 25.10 24 2
14-03-2017 25.10 25.10 25.10 25.10 200 2
10-03-2017 25.10 25.10 25.10 25.10 30 1
01-03-2017 25.10 25.10 25.10 25.10 200 1
23-02-2017 25.10 25.10 25.10 25.10 20 1
22-02-2017 25.10 25.10 25.10 25.10 700 1
21-02-2017 25.10 25.10 25.10 25.10 410 2
20-02-2017 22.30 24.60 22.30 24.60 1090 2

Back to Top