You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE LIVE 14:01 | 08 Nov 15.75 -0.80
(-4.83%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 16.55
VOLUME 50
52-Week high 25.10
52-Week low 15.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 80.00
OPEN 15.75
CLOSE 16.55
VOLUME 50
52-Week high 25.10
52-Week low 15.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 80.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 15.75 15.75 15.75 15.75 50 1
23-10-2017 16.55 16.55 16.55 16.55 50 1
17-10-2017 16.55 16.55 16.55 16.55 10 1
16-10-2017 17.40 17.40 17.40 17.40 10 1
13-10-2017 18.30 18.30 18.30 18.30 10 2
11-10-2017 19.25 19.25 19.25 19.25 70 1
10-10-2017 20.25 20.25 20.25 20.25 39 1
05-09-2017 20.70 20.70 20.70 20.70 10 1
04-09-2017 20.70 20.70 20.70 20.70 30 1
18-08-2017 20.85 20.85 20.85 20.85 1 1
26-07-2017 21.90 21.90 21.90 21.90 14 2
24-07-2017 22.40 22.40 22.40 22.40 5 1
21-07-2017 23.20 23.20 23.20 23.20 1 1
20-07-2017 23.55 23.55 23.55 23.55 10 2
09-05-2017 23.70 24.85 22.55 24.75 67 4
25-04-2017 23.70 23.70 23.70 23.70 100 3
24-04-2017 25.10 25.10 24.70 24.90 620 7
17-04-2017 25.10 25.10 25.10 25.10 75 1
05-04-2017 25.00 25.10 25.00 25.10 240 3
22-03-2017 25.10 25.10 25.10 25.10 10 1

Back to Top