You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE LIVE 09:30 | 12 Dec 309.30 4.25
(1.39%)
OPEN

308.00

HIGH

310.25

LOW

306.45

NSE 09:15 | 12 Dec 309.00 3.30
(1.08%)
OPEN

309.95

HIGH

309.95

LOW

309.00

OPEN 308.00
PREVIOUS CLOSE 305.05
VOLUME 2360
52-Week high 337.75
52-Week low 177.15
P/E 55.93
Mkt Cap.(Rs cr) 4,327
Buy Price 309.25
Buy Qty 21.00
Sell Price 309.90
Sell Qty 100.00
OPEN 308.00
CLOSE 305.05
VOLUME 2360
52-Week high 337.75
52-Week low 177.15
P/E 55.93
Mkt Cap.(Rs cr) 4,327
Buy Price 309.25
Buy Qty 21.00
Sell Price 309.90
Sell Qty 100.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 299.60 309.00 295.10 305.05 13960 566
08-12-2017 298.90 299.60 291.25 296.10 4366 220
07-12-2017 294.00 298.00 291.00 295.80 4643 171
06-12-2017 291.80 294.80 290.50 291.25 2418 91
05-12-2017 287.40 295.75 287.30 294.65 5321 96
04-12-2017 300.00 300.00 285.80 292.55 5846 178
01-12-2017 297.05 304.80 291.10 292.85 16293 465
30-11-2017 278.35 295.00 275.20 288.90 12050 234
29-11-2017 282.70 286.00 278.50 281.50 6305 156
28-11-2017 283.35 285.00 282.00 283.95 2278 59
27-11-2017 280.00 284.90 278.35 282.75 4374 133
24-11-2017 279.45 282.00 277.00 279.85 2358 67
23-11-2017 278.00 280.50 275.00 277.20 4395 107
22-11-2017 277.55 281.00 277.55 279.70 2106 90
21-11-2017 272.10 281.10 272.10 278.95 6958 207
20-11-2017 276.95 278.00 271.05 273.90 1358 59
16-11-2017 278.55 280.00 274.00 275.30 1455 54
15-11-2017 276.90 281.00 276.35 277.85 929 37
14-11-2017 277.95 281.85 275.30 278.90 4180 81
13-11-2017 282.15 282.15 272.05 277.25 2952 81

Back to Top