You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE LIVE 09:37 | 18 Oct 283.75 -2.95
(-1.03%)
OPEN

285.00

HIGH

285.00

LOW

283.75

NSE 09:37 | 18 Oct 283.10 -2.80
(-0.98%)
OPEN

285.00

HIGH

285.00

LOW

282.00

OPEN 285.00
PREVIOUS CLOSE 286.70
VOLUME 110
52-Week high 337.75
52-Week low 173.95
P/E 52.26
Mkt Cap.(Rs cr) 3,970
Buy Price 282.50
Buy Qty 80.00
Sell Price 284.30
Sell Qty 96.00
OPEN 285.00
CLOSE 286.70
VOLUME 110
52-Week high 337.75
52-Week low 173.95
P/E 52.26
Mkt Cap.(Rs cr) 3,970
Buy Price 282.50
Buy Qty 80.00
Sell Price 284.30
Sell Qty 96.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 287.00 288.25 281.55 286.70 1968 55
16-10-2017 280.05 290.00 280.00 284.40 17388 164
13-10-2017 278.30 280.95 275.80 278.05 4575 80
12-10-2017 277.00 282.30 270.05 279.15 5577 183
11-10-2017 280.00 283.00 270.00 276.70 7722 158
10-10-2017 280.15 281.95 276.00 277.35 3390 76
09-10-2017 285.00 285.00 272.10 277.00 2546 53
06-10-2017 288.95 288.95 283.05 286.05 4156 43
05-10-2017 285.00 285.05 281.00 285.00 5621 235
04-10-2017 282.10 286.45 281.05 284.45 8285 230
03-10-2017 285.00 285.25 280.00 283.65 5672 123
29-09-2017 288.90 291.00 283.15 284.40 32418 44
28-09-2017 280.00 290.00 278.00 287.35 11323 2059
27-09-2017 273.25 278.80 271.00 273.75 4608 125
26-09-2017 263.05 273.35 263.05 271.50 875 54
25-09-2017 281.00 281.00 258.20 260.20 2582 112
22-09-2017 277.85 280.95 274.10 275.85 2027 62
21-09-2017 279.95 280.00 274.55 277.85 5786 177
20-09-2017 278.95 280.05 271.15 276.35 6096 100
19-09-2017 280.00 281.05 276.80 278.55 4399 94

Back to Top