You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE LIVE 15:40 | 22 Aug 276.30 -5.05
(-1.79%)
OPEN

277.90

HIGH

278.60

LOW

275.00

NSE 15:29 | 22 Aug 276.50 -6.75
(-2.38%)
OPEN

284.90

HIGH

284.90

LOW

275.15

OPEN 277.90
PREVIOUS CLOSE 281.35
VOLUME 617
52-Week high 337.75
52-Week low 173.95
P/E 54.39
Mkt Cap.(Rs cr) 3,628
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.90
CLOSE 281.35
VOLUME 617
52-Week high 337.75
52-Week low 173.95
P/E 54.39
Mkt Cap.(Rs cr) 3,628
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 277.90 278.60 275.00 276.30 617 32
21-08-2017 282.00 283.05 274.95 281.35 9795 279
18-08-2017 273.95 284.90 272.75 280.75 5022 203
17-08-2017 286.00 302.35 271.15 275.80 88392 1862
16-08-2017 286.15 286.15 269.00 275.30 26439 409
14-08-2017 263.50 281.10 262.10 278.10 26106 296
11-08-2017 239.00 268.35 232.55 263.25 5582 274
10-08-2017 270.00 270.00 260.00 265.20 5912 176
09-08-2017 280.00 282.15 272.00 274.15 2131 89
08-08-2017 280.00 288.35 276.60 285.85 1553 56
07-08-2017 288.05 289.00 276.05 282.05 7500 221
04-08-2017 291.00 293.00 288.00 288.85 3653 83
03-08-2017 294.20 294.20 289.05 291.75 3422 108
02-08-2017 295.00 297.90 293.00 295.60 1373 45
01-08-2017 298.35 298.35 289.95 295.95 6390 164
31-07-2017 287.50 300.00 287.50 297.35 5887 175
28-07-2017 299.90 307.45 299.90 301.65 8199 248
27-07-2017 288.70 306.45 267.00 295.40 42660 768
26-07-2017 291.00 292.15 283.00 287.70 3142 77
25-07-2017 286.20 290.60 285.00 287.85 2752 80

Back to Top