You are here » Home » Companies » Company Overview » Supreme Tex Mart Ltd

Supreme Tex Mart Ltd.

BSE: 531934 Sector: Industrials
NSE: SUPREMETEX ISIN Code: INE651G01027
BSE LIVE 15:40 | 21 Nov 2.00 -0.09
(-4.31%)
OPEN

2.12

HIGH

2.12

LOW

1.95

NSE 15:29 | 21 Nov 2.00 -0.05
(-2.44%)
OPEN

2.10

HIGH

2.15

LOW

1.95

OPEN 2.12
PREVIOUS CLOSE 2.09
VOLUME 96390
52-Week high 7.07
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 14
Buy Price 2.00
Buy Qty 790.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.12
CLOSE 2.09
VOLUME 96390
52-Week high 7.07
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 14
Buy Price 2.00
Buy Qty 790.00
Sell Price 0.00
Sell Qty 0.00

Supreme Tex Mart Ltd. (SUPREMETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 2.12 2.12 1.95 2.00 96390 69
20-11-2017 2.10 2.15 2.05 2.09 57420 55
16-11-2017 2.15 2.20 2.15 2.15 23500 13
15-11-2017 2.28 2.28 2.12 2.16 53757 43
14-11-2017 2.25 2.40 2.15 2.16 76640 68
13-11-2017 2.55 2.70 2.26 2.37 85701 85
10-11-2017 2.63 2.63 2.45 2.50 49177 77
09-11-2017 2.75 2.84 2.50 2.57 128037 100
08-11-2017 2.92 2.92 2.70 2.78 89727 48
07-11-2017 2.88 2.92 2.81 2.88 45100 33
06-11-2017 2.87 3.02 2.87 2.94 69467 80
03-11-2017 2.85 3.00 2.85 2.99 54499 56
02-11-2017 3.48 3.48 2.85 2.93 44485 33
01-11-2017 2.86 3.00 2.85 2.91 93900 76
31-10-2017 3.05 3.13 2.90 2.95 179509 151
30-10-2017 3.14 3.14 2.80 3.08 47261 60
27-10-2017 3.07 3.14 3.07 3.10 20645 20
26-10-2017 3.05 3.15 3.01 3.10 37160 30
25-10-2017 3.18 3.18 3.06 3.10 10613 32
24-10-2017 3.10 3.15 3.07 3.10 8501 15

Back to Top