You are here » Home » Companies » Company Overview » Supreme Tex Mart Ltd

Supreme Tex Mart Ltd.

BSE: 531934 Sector: Industrials
NSE: SUPREMETEX ISIN Code: INE651G01027
BSE 15:49 | 23 Jan 2.13 -0.10
(-4.48%)
OPEN

2.12

HIGH

2.24

LOW

2.12

NSE 15:29 | 23 Jan 2.10 -0.10
(-4.55%)
OPEN

2.20

HIGH

2.25

LOW

2.10

OPEN 2.12
PREVIOUS CLOSE 2.23
VOLUME 54962
52-Week high 5.32
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.13
Buy Qty 21400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.12
CLOSE 2.23
VOLUME 54962
52-Week high 5.32
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.13
Buy Qty 21400.00
Sell Price 0.00
Sell Qty 0.00

Supreme Tex Mart Ltd. (SUPREMETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 2.12 2.24 2.12 2.13 54962 30
22-01-2018 2.39 2.39 2.21 2.23 38952 25
19-01-2018 2.20 2.33 2.20 2.32 32700 20
18-01-2018 2.23 2.33 2.22 2.23 19240 20
17-01-2018 2.24 2.25 2.22 2.22 27600 16
16-01-2018 2.40 2.40 2.32 2.33 75300 59
15-01-2018 2.66 2.68 2.44 2.44 288556 207
12-01-2018 2.56 2.56 2.56 2.56 38892 23
11-01-2018 2.40 2.44 2.40 2.44 26000 12
10-01-2018 2.22 2.33 2.22 2.33 100864 42
09-01-2018 2.23 2.26 2.17 2.22 50714 34
08-01-2018 2.25 2.27 2.19 2.21 108181 64
05-01-2018 2.25 2.27 2.16 2.20 90503 38
04-01-2018 2.20 2.25 2.15 2.21 112999 64
03-01-2018 2.25 2.27 2.16 2.20 87128 51
02-01-2018 2.30 2.32 2.20 2.25 122267 69
01-01-2018 2.17 2.21 2.16 2.21 35230 33
29-12-2017 2.14 2.17 2.09 2.11 98794 34
28-12-2017 2.17 2.17 2.07 2.14 59789 42
27-12-2017 2.17 2.23 2.10 2.17 59180 36

Back to Top