You are here » Home » Companies » Company Overview » Supreme Tex Mart Ltd

Supreme Tex Mart Ltd.

BSE: 531934 Sector: Industrials
NSE: SUPREMETEX ISIN Code: INE651G01027
BSE LIVE 15:40 | 21 Sep 3.68 0.08
(2.22%)
OPEN

3.73

HIGH

3.73

LOW

3.57

NSE 15:18 | 21 Sep 3.65 0
(0.00%)
OPEN

3.60

HIGH

3.65

LOW

3.55

OPEN 3.73
PREVIOUS CLOSE 3.60
VOLUME 4398
52-Week high 8.29
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.73
CLOSE 3.60
VOLUME 4398
52-Week high 8.29
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Tex Mart Ltd. (SUPREMETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.57 3.75 3.57 3.60 7030 15
19-09-2017 3.34 3.74 3.29 3.64 10726 19
18-09-2017 3.80 3.80 3.55 3.62 41208 37
15-09-2017 3.75 3.75 3.65 3.65 18051 15
14-09-2017 3.65 3.74 3.61 3.71 8327 9
13-09-2017 3.66 3.79 3.66 3.72 7661 12
12-09-2017 3.79 3.79 3.66 3.70 19824 10
11-09-2017 3.85 3.85 3.11 3.74 32450 27
08-09-2017 3.90 3.90 3.71 3.79 10909 22
07-09-2017 3.88 3.88 3.71 3.83 23108 15
06-09-2017 3.76 3.90 3.65 3.71 85770 33
05-09-2017 3.76 3.90 3.70 3.84 21104 18
04-09-2017 3.80 3.99 3.80 3.82 11370 18
01-09-2017 3.81 3.99 3.80 3.81 25275 20
31-08-2017 3.90 3.98 3.85 3.85 14600 14
30-08-2017 4.05 4.05 3.80 3.80 7140 20
29-08-2017 3.90 4.00 3.90 3.90 36120 29
28-08-2017 3.80 3.95 3.80 3.85 13404 15
24-08-2017 3.90 3.95 3.71 3.81 20714 23
23-08-2017 3.80 3.84 3.68 3.80 8044 15

Back to Top