You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 15:17 | 19 Jan 32.25 -0.65
(-1.98%)
OPEN

32.25

HIGH

32.45

LOW

32.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.25
PREVIOUS CLOSE 32.90
VOLUME 19547
52-Week high 34.00
52-Week low 12.35
P/E 645.00
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.25
Sell Qty 50030.00
OPEN 32.25
CLOSE 32.90
VOLUME 19547
52-Week high 34.00
52-Week low 12.35
P/E 645.00
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.25
Sell Qty 50030.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 32.25 32.45 32.25 32.25 19547 16
18-01-2018 33.70 33.70 32.40 32.90 28448 28
17-01-2018 33.05 33.05 33.05 33.05 300 3
16-01-2018 32.45 32.45 32.45 32.45 702 1
15-01-2018 31.25 31.85 31.25 31.85 4280 6
12-01-2018 31.25 31.25 31.25 31.25 14110 24
11-01-2018 30.65 30.65 30.65 30.65 9100 7
10-01-2018 30.05 30.05 30.05 30.05 1360 1
09-01-2018 29.50 29.50 29.50 29.50 22089 15
08-01-2018 28.95 28.95 28.95 28.95 600 2
05-01-2018 28.40 28.40 28.40 28.40 1010 2
04-01-2018 27.85 27.85 27.85 27.85 1079 4
03-01-2018 27.35 27.35 27.35 27.35 1450 5
02-01-2018 26.85 26.85 26.85 26.85 1500 1
01-01-2018 25.60 25.60 25.60 25.60 15200 7
29-12-2017 24.41 24.41 24.41 24.41 13450 8
28-12-2017 23.25 23.25 23.25 23.25 701 4
27-12-2017 22.15 22.15 22.15 22.15 6060 3
26-12-2017 21.10 21.10 21.10 21.10 1225 3
22-12-2017 20.10 20.10 20.10 20.10 400 2

Back to Top