You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE LIVE 15:16 | 17 Nov 15.00 -0.70
(-4.46%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.70
VOLUME 200
52-Week high 34.00
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 15.00
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.70
VOLUME 200
52-Week high 34.00
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 15.00
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 17.30 17.30 15.70 15.70 1900 8
15-11-2017 16.50 16.50 16.50 16.50 150 1
10-11-2017 17.70 17.70 16.90 17.15 150 2
09-11-2017 18.00 18.00 17.55 17.55 204 2
08-11-2017 19.00 19.00 18.30 18.30 174 2
07-11-2017 18.35 19.10 18.35 19.10 223 2
06-11-2017 19.20 19.20 19.20 19.20 200 1
08-09-2017 19.90 19.90 19.90 19.90 500 1
07-09-2017 20.90 20.90 20.90 20.90 100 1
16-08-2017 21.90 22.00 21.90 22.00 807582 4
08-08-2017 21.50 21.50 21.50 21.50 622200 1
26-07-2017 21.50 21.50 21.50 21.50 1075 2
22-06-2017 21.50 21.50 21.50 21.50 30 1
19-06-2017 20.50 20.50 20.50 20.50 100 1
13-06-2017 20.50 20.50 20.50 20.50 600 2
12-06-2017 21.55 21.55 21.55 21.55 425 5
09-06-2017 22.65 22.65 22.65 22.65 1000 7
08-06-2017 23.80 23.80 23.80 23.80 49 2
07-06-2017 25.05 25.05 25.05 25.05 120 2
06-06-2017 27.70 27.70 26.35 26.35 225 4

Back to Top