You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE LIVE 15:11 | 16 Aug 22.00 0.50
(2.33%)
OPEN

21.90

HIGH

22.00

LOW

21.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.90
PREVIOUS CLOSE 21.50
VOLUME 807582
52-Week high 36.45
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 21.50
VOLUME 807582
52-Week high 36.45
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 21.90 22.00 21.90 22.00 807582 4
08-08-2017 21.50 21.50 21.50 21.50 622200 1
26-07-2017 21.50 21.50 21.50 21.50 1075 2
22-06-2017 21.50 21.50 21.50 21.50 30 1
19-06-2017 20.50 20.50 20.50 20.50 100 1
13-06-2017 20.50 20.50 20.50 20.50 600 2
12-06-2017 21.55 21.55 21.55 21.55 425 5
09-06-2017 22.65 22.65 22.65 22.65 1000 7
08-06-2017 23.80 23.80 23.80 23.80 49 2
07-06-2017 25.05 25.05 25.05 25.05 120 2
06-06-2017 27.70 27.70 26.35 26.35 225 4
01-06-2017 29.00 29.00 27.70 27.70 395 4
31-05-2017 29.15 29.15 29.15 29.15 20 1
30-05-2017 30.65 30.65 30.65 30.65 285 5
29-05-2017 32.25 32.25 32.25 32.25 105 2
26-05-2017 32.40 33.90 32.40 33.90 450 4
25-05-2017 34.00 34.00 34.00 34.00 56 4
24-05-2017 32.65 34.00 32.65 34.00 1550 6
23-05-2017 32.65 32.65 32.55 32.65 894 10
22-05-2017 31.10 31.10 31.10 31.10 25 1

Back to Top