You are here » Home » Companies » Company Overview » Supreme (India) Impex Ltd

Supreme (India) Impex Ltd.

BSE: 532558 Sector: Industrials
NSE: SIIL ISIN Code: INE971P01012
BSE 05:30 | 01 Jan Supreme (India) Impex Ltd
NSE 15:31 | 25 Apr 59.90 2.90
(5.09%)
OPEN

54.70

HIGH

59.90

LOW

54.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme (India) Impex Ltd. (SIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 57.00 57.00 57.00 57.00 2000 1
23-04-2018 60.25 60.25 60.25 60.25 2000 1
20-04-2018 62.40 62.40 62.40 62.40 2000 1
19-04-2018 61.40 61.40 61.40 61.40 2000 1
18-04-2018 61.80 61.80 61.80 61.80 2000 1
17-04-2018 60.30 65.80 53.20 61.40 24000 8
16-04-2018 61.80 61.80 61.80 61.80 2000 1
13-04-2018 60.90 60.90 60.90 60.90 2000 1
12-04-2018 60.60 60.60 60.60 60.60 2000 1
11-04-2018 53.20 60.00 52.50 60.00 20000 8
10-04-2018 60.10 60.10 60.10 60.10 2000 1
09-04-2018 60.75 60.75 60.75 60.75 2000 1
06-04-2018 60.70 60.70 60.70 60.70 2000 1
05-04-2018 60.50 60.50 60.50 60.50 2000 1
04-04-2018 60.60 60.60 60.60 60.60 2000 1
03-04-2018 60.40 60.40 60.40 60.40 2000 1
28-03-2018 51.70 60.10 51.30 60.10 50000 9
27-03-2018 54.05 64.50 53.95 56.75 62000 11
26-03-2018 53.90 64.80 53.60 55.70 68000 11
23-03-2018 63.40 64.00 56.40 56.40 26000 6

Back to Top