You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 15:40 | 16 Jan 1330.90 -31.70
(-2.33%)
OPEN

1365.70

HIGH

1371.00

LOW

1326.00

NSE 15:40 | 16 Jan 1338.95 -31.15
(-2.27%)
OPEN

1370.00

HIGH

1371.00

LOW

1326.00

OPEN 1365.70
PREVIOUS CLOSE 1362.60
VOLUME 3061
52-Week high 1381.00
52-Week low 862.20
P/E 46.32
Mkt Cap.(Rs cr) 16,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1365.70
CLOSE 1362.60
VOLUME 3061
52-Week high 1381.00
52-Week low 862.20
P/E 46.32
Mkt Cap.(Rs cr) 16,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1365.70 1371.00 1326.00 1330.90 3061 326
15-01-2018 1332.00 1381.00 1294.00 1362.60 9844 779
12-01-2018 1348.90 1360.95 1318.05 1332.55 2675 372
11-01-2018 1355.00 1367.30 1339.00 1349.60 3084 354
10-01-2018 1332.40 1375.05 1294.45 1354.40 11595 944
09-01-2018 1340.00 1342.05 1323.60 1326.15 1701 186
08-01-2018 1351.00 1360.95 1318.75 1336.00 5365 667
05-01-2018 1305.00 1366.40 1267.80 1344.55 11828 1016
04-01-2018 1300.00 1307.00 1270.60 1287.35 367515 1982
03-01-2018 1302.00 1305.60 1290.00 1293.90 1419 87
02-01-2018 1317.70 1317.70 1289.30 1301.70 3282 416
01-01-2018 1290.00 1315.00 1279.20 1306.95 6863 504
29-12-2017 1237.75 1301.00 1237.75 1291.10 11588 709
28-12-2017 1223.00 1245.00 1223.00 1242.10 4179 381
27-12-2017 1224.45 1229.50 1221.00 1222.90 2416 146
26-12-2017 1234.10 1234.10 1210.00 1218.45 1843 139
22-12-2017 1223.20 1231.00 1215.90 1225.30 4416 174
21-12-2017 1200.05 1230.00 1190.00 1223.00 4159 357
20-12-2017 1192.55 1210.00 1192.25 1200.05 1832 121
19-12-2017 1200.00 1212.55 1193.00 1197.40 1706 285

Back to Top