You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 20 Apr 1280.35 1.25
(0.10%)
OPEN

1282.00

HIGH

1307.75

LOW

1275.00

NSE 00:00 | 20 Apr 1281.85 9.10
(0.71%)
OPEN

1280.00

HIGH

1314.00

LOW

1274.00

OPEN 1282.00
PREVIOUS CLOSE 1279.10
VOLUME 1845
52-Week high 1489.95
52-Week low 1018.00
P/E 43.88
Mkt Cap.(Rs cr) 16,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1282.00
CLOSE 1279.10
VOLUME 1845
52-Week high 1489.95
52-Week low 1018.00
P/E 43.88
Mkt Cap.(Rs cr) 16,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1282.00 1307.75 1275.00 1280.35 1845 223
19-04-2018 1292.35 1294.20 1243.30 1279.10 4925 483
18-04-2018 1312.95 1327.25 1287.00 1289.65 26315 313
17-04-2018 1291.60 1315.00 1285.00 1300.85 11486 574
16-04-2018 1265.05 1311.60 1256.20 1304.90 2476 312
13-04-2018 1297.75 1297.75 1252.05 1261.00 2877 189
12-04-2018 1290.10 1307.75 1279.95 1291.75 1840 246
11-04-2018 1211.65 1315.45 1206.85 1302.00 8977 811
10-04-2018 1220.50 1227.40 1201.55 1208.55 9886 446
09-04-2018 1216.05 1230.10 1210.00 1218.65 1806 172
06-04-2018 1214.80 1239.00 1199.10 1230.10 8057 647
05-04-2018 1202.00 1223.15 1198.25 1207.80 643698 1190
04-04-2018 1196.70 1200.15 1184.25 1189.95 7731 1455
03-04-2018 1192.85 1212.00 1190.00 1193.70 1607 452
02-04-2018 1199.95 1210.00 1185.00 1195.35 5869 566
28-03-2018 1172.05 1211.90 1163.70 1190.70 4160 277
27-03-2018 1200.00 1200.00 1166.20 1172.25 1664 123
26-03-2018 1187.00 1187.00 1167.30 1172.05 3179 312
23-03-2018 1161.05 1194.00 1160.10 1186.85 3461 339
22-03-2018 1184.90 1184.90 1169.10 1176.00 2466 215

Back to Top