You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE 00:00 | 20 Apr 44.90 -1.20
(-2.60%)
OPEN

45.65

HIGH

46.00

LOW

44.40

NSE 00:00 | 20 Apr 44.65 -1.30
(-2.83%)
OPEN

46.70

HIGH

46.70

LOW

44.40

OPEN 45.65
PREVIOUS CLOSE 46.10
VOLUME 7973
52-Week high 132.30
52-Week low 44.40
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.65
CLOSE 46.10
VOLUME 7973
52-Week high 132.30
52-Week low 44.40
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 45.65 46.00 44.40 44.90 7973 53
19-04-2018 46.00 46.90 45.45 46.10 4039 35
18-04-2018 48.50 49.00 46.00 46.70 6447 83
17-04-2018 46.80 49.25 46.00 48.30 13761 125
16-04-2018 48.70 49.00 47.00 47.80 11493 92
13-04-2018 48.55 50.55 48.55 49.50 4534 54
12-04-2018 50.00 50.90 48.75 49.80 4602 54
11-04-2018 50.60 51.35 49.30 49.45 4481 29
10-04-2018 52.20 53.50 50.50 51.00 20010 131
09-04-2018 49.15 51.95 48.05 51.50 20551 168
06-04-2018 51.00 51.30 48.00 48.20 19277 159
05-04-2018 51.65 52.80 49.25 49.60 25546 178
04-04-2018 53.55 53.55 49.95 50.00 30828 142
03-04-2018 53.00 54.00 51.55 52.55 18538 98
02-04-2018 54.50 55.25 51.50 51.95 34846 168
28-03-2018 56.95 57.55 52.10 52.50 144856 177
27-03-2018 57.15 58.35 57.10 57.85 7068 68
26-03-2018 57.80 57.80 56.20 56.75 11500 40
23-03-2018 58.20 58.45 56.60 57.70 12683 73
22-03-2018 61.80 61.80 58.70 59.10 110126 83

Back to Top