You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE LIVE 15:27 | 15 Dec 95.50 0.50
(0.53%)
OPEN

95.50

HIGH

95.50

LOW

95.45

NSE 15:31 | 15 Dec 95.40 0.45
(0.47%)
OPEN

95.00

HIGH

96.70

LOW

95.00

OPEN 95.50
PREVIOUS CLOSE 95.00
VOLUME 1408
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 95.50
Buy Qty 69.00
Sell Price 96.80
Sell Qty 44.00
OPEN 95.50
CLOSE 95.00
VOLUME 1408
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 95.50
Buy Qty 69.00
Sell Price 96.80
Sell Qty 44.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 95.50 95.50 95.45 95.50 1408 6
14-12-2017 95.00 96.00 93.75 95.00 1090 12
13-12-2017 95.00 96.00 95.00 95.25 2900 5
12-12-2017 95.10 97.50 95.10 97.50 550 2
11-12-2017 95.55 98.00 95.55 98.00 307 3
08-12-2017 98.80 99.80 94.10 96.00 7340 29
07-12-2017 95.00 98.00 95.00 95.60 612 7
06-12-2017 95.15 97.15 94.10 94.10 1975 6
05-12-2017 92.75 98.00 92.00 95.25 6636 24
04-12-2017 97.00 98.00 95.00 95.15 2864 15
01-12-2017 98.95 98.95 94.10 94.35 15832 9
30-11-2017 95.85 97.45 94.00 97.40 2051 16
29-11-2017 95.50 98.00 94.60 95.45 3383 22
28-11-2017 98.00 98.50 97.50 97.50 3076 13
27-11-2017 99.80 103.00 97.00 97.55 12905 36
24-11-2017 101.45 101.45 94.50 99.00 5620 32
23-11-2017 92.60 99.50 92.60 98.80 1554 20
22-11-2017 99.85 100.50 92.80 96.85 4770 26
21-11-2017 96.50 99.35 96.50 97.00 1275 13
20-11-2017 90.90 97.00 90.90 94.70 1536 15

Back to Top