You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE LIVE 19:40 | 19 Oct 100.80 4.55
(4.73%)
OPEN

100.40

HIGH

101.05

LOW

99.95

NSE 19:31 | 19 Oct 100.75 4.55
(4.73%)
OPEN

97.00

HIGH

101.00

LOW

97.00

OPEN 100.40
PREVIOUS CLOSE 96.25
VOLUME 22515
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.40
CLOSE 96.25
VOLUME 22515
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 100.40 101.05 99.95 100.80 22515 100
17-10-2017 90.65 95.00 90.00 91.70 8570 65
16-10-2017 90.50 95.50 90.50 92.50 14379 73
13-10-2017 91.25 98.95 91.25 93.95 5289 45
12-10-2017 93.15 97.60 93.15 95.25 10654 73
11-10-2017 93.65 101.85 93.65 97.30 29904 516
10-10-2017 92.20 101.95 92.20 99.00 43358 684
09-10-2017 101.90 101.90 94.55 96.45 47442 522
06-10-2017 98.45 103.50 96.20 100.00 217158 2548
05-10-2017 80.65 97.35 80.00 95.50 158994 1076
04-10-2017 80.00 82.45 79.00 81.15 4269 48
03-10-2017 79.80 80.95 79.00 80.65 8000 92
29-09-2017 76.70 81.80 76.05 79.75 21030 295
28-09-2017 78.80 78.80 75.00 75.85 5794 71
27-09-2017 78.50 78.50 75.35 75.70 18460 206
26-09-2017 74.65 76.90 73.75 75.55 7135 41
25-09-2017 75.20 75.20 73.40 74.15 8863 103
22-09-2017 75.20 76.00 75.00 75.20 129017 52
21-09-2017 76.75 76.75 74.00 76.10 7205 116
20-09-2017 76.70 80.00 75.45 75.75 22719 199

Back to Top