You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE LIVE 12:39 | 23 Aug 74.50 0.40
(0.54%)
OPEN

74.40

HIGH

75.60

LOW

74.40

NSE 12:53 | 23 Aug 75.00 0.15
(0.20%)
OPEN

74.85

HIGH

75.65

LOW

74.30

OPEN 74.40
PREVIOUS CLOSE 74.10
VOLUME 367
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 191
Buy Price 74.45
Buy Qty 10.00
Sell Price 75.30
Sell Qty 9.00
OPEN 74.40
CLOSE 74.10
VOLUME 367
52-Week high 118.50
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 191
Buy Price 74.45
Buy Qty 10.00
Sell Price 75.30
Sell Qty 9.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 74.65 76.65 68.00 74.10 19396 173
21-08-2017 76.30 77.20 75.50 76.35 3854 39
18-08-2017 78.85 78.85 75.00 75.70 2510 32
17-08-2017 77.20 80.00 77.20 78.20 5007 63
16-08-2017 76.00 79.30 75.20 78.60 8455 141
14-08-2017 76.90 76.90 73.20 75.55 5592 64
11-08-2017 73.90 75.15 72.65 73.85 9458 165
10-08-2017 76.15 77.90 73.00 73.70 8127 115
09-08-2017 76.95 78.50 75.55 76.15 4659 74
08-08-2017 81.25 81.25 77.85 78.80 10359 142
07-08-2017 80.60 84.10 80.60 82.65 5275 86
04-08-2017 79.95 82.20 79.95 80.65 6979 80
03-08-2017 80.10 81.40 78.00 79.45 10144 97
02-08-2017 80.25 81.50 79.00 79.55 4531 49
01-08-2017 80.00 82.15 79.80 80.10 6136 69
31-07-2017 88.50 88.50 78.20 80.10 16218 236
28-07-2017 80.50 82.15 78.50 79.90 20221 230
27-07-2017 83.00 83.80 81.10 81.45 4583 81
26-07-2017 84.35 84.40 82.60 82.75 6898 109
25-07-2017 84.80 84.95 82.75 83.10 4404 67

Back to Top