You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE LIVE 15:42 | 23 Aug 325.90 4.30
(1.34%)
OPEN

325.80

HIGH

332.00

LOW

324.00

NSE 15:31 | 23 Aug 326.75 3.60
(1.11%)
OPEN

324.95

HIGH

333.85

LOW

323.00

OPEN 325.80
PREVIOUS CLOSE 321.60
VOLUME 8186
52-Week high 447.20
52-Week low 177.00
P/E 21.80
Mkt Cap.(Rs cr) 3,145
Buy Price 325.90
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.80
CLOSE 321.60
VOLUME 8186
52-Week high 447.20
52-Week low 177.00
P/E 21.80
Mkt Cap.(Rs cr) 3,145
Buy Price 325.90
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 324.10 327.75 321.00 321.60 16095 293
21-08-2017 333.75 333.75 320.00 323.10 12163 199
18-08-2017 329.00 334.90 325.05 333.65 15074 272
17-08-2017 332.50 336.50 323.85 327.55 17001 341
16-08-2017 317.15 340.20 317.15 337.80 22418 196
14-08-2017 332.00 332.00 323.95 325.70 13545 151
11-08-2017 319.00 339.20 318.45 332.35 10340 328
10-08-2017 326.10 334.00 320.00 323.10 5592 175
09-08-2017 330.05 332.85 328.10 330.40 2109 104
08-08-2017 337.05 340.00 330.15 331.65 4935 210
07-08-2017 333.95 340.00 333.65 337.75 8627 265
04-08-2017 338.10 341.00 333.00 335.65 18097 238
03-08-2017 345.50 348.00 332.00 340.30 10553 378
02-08-2017 343.35 348.00 342.00 344.30 2200 110
01-08-2017 350.30 358.00 345.80 346.90 5289 235
31-07-2017 351.35 354.00 345.35 349.40 14083 484
28-07-2017 357.15 359.90 347.65 353.20 19575 608
27-07-2017 338.00 359.25 328.35 357.40 66027 2274
26-07-2017 345.00 349.70 341.00 344.00 18265 396
25-07-2017 345.40 352.05 341.25 341.75 14134 270

Back to Top