You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE LIVE 13:34 | 14 Dec 371.00 0.40
(0.11%)
OPEN

372.20

HIGH

373.90

LOW

370.20

NSE 13:44 | 14 Dec 372.10 1.50
(0.40%)
OPEN

375.40

HIGH

375.40

LOW

370.00

OPEN 372.20
PREVIOUS CLOSE 370.60
VOLUME 2850
52-Week high 447.20
52-Week low 181.40
P/E 23.51
Mkt Cap.(Rs cr) 3,580
Buy Price 370.30
Buy Qty 183.00
Sell Price 371.00
Sell Qty 9.00
OPEN 372.20
CLOSE 370.60
VOLUME 2850
52-Week high 447.20
52-Week low 181.40
P/E 23.51
Mkt Cap.(Rs cr) 3,580
Buy Price 370.30
Buy Qty 183.00
Sell Price 371.00
Sell Qty 9.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 372.00 374.60 368.60 370.60 2424 87
12-12-2017 375.00 378.50 371.40 373.20 4604 131
11-12-2017 370.65 378.00 366.05 372.90 8265 331
08-12-2017 366.00 367.00 362.00 365.00 2010 47
07-12-2017 364.70 368.00 363.25 366.45 1395 69
06-12-2017 365.00 366.85 360.00 360.95 2089 46
05-12-2017 368.90 368.90 361.95 366.00 12657 191
04-12-2017 370.25 370.25 365.00 365.60 4317 121
01-12-2017 370.35 380.80 366.30 367.05 3060 69
30-11-2017 371.55 379.45 367.95 371.70 10171 448
29-11-2017 369.30 369.60 365.00 365.00 4013 112
28-11-2017 377.00 377.00 365.00 365.20 10839 274
27-11-2017 366.20 375.65 364.90 374.85 2781 122
24-11-2017 363.30 367.00 361.20 364.35 1539 65
23-11-2017 363.00 364.00 360.00 362.15 2673 51
22-11-2017 361.90 365.00 359.45 363.35 2270 69
21-11-2017 363.00 365.45 360.00 360.60 6199 231
20-11-2017 358.60 368.00 358.60 363.75 4502 370
16-11-2017 351.40 358.90 351.10 356.20 2083 86
15-11-2017 360.25 360.25 346.65 350.15 6260 231

Back to Top