You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE LIVE 19:40 | 19 Oct 369.20 1.35
(0.37%)
OPEN

371.00

HIGH

371.30

LOW

368.00

NSE 19:47 | 19 Oct 369.05 -1.20
(-0.32%)
OPEN

374.60

HIGH

374.60

LOW

367.50

OPEN 371.00
PREVIOUS CLOSE 367.85
VOLUME 2007
52-Week high 447.20
52-Week low 180.10
P/E 24.70
Mkt Cap.(Rs cr) 3,563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 371.00
CLOSE 367.85
VOLUME 2007
52-Week high 447.20
52-Week low 180.10
P/E 24.70
Mkt Cap.(Rs cr) 3,563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 371.00 371.30 368.00 369.20 2007 27
17-10-2017 360.30 369.00 360.20 367.70 5080 174
16-10-2017 370.00 371.20 361.20 361.70 4557 162
13-10-2017 365.00 371.60 362.95 369.20 10225 558
12-10-2017 373.40 378.50 353.45 362.85 8702 225
11-10-2017 380.70 382.00 364.15 368.00 4881 150
10-10-2017 377.85 380.00 373.50 374.80 5660 144
09-10-2017 381.00 383.45 374.10 375.50 4584 98
06-10-2017 384.00 384.90 375.75 378.15 3969 100
05-10-2017 381.00 385.60 373.95 382.10 4054 174
04-10-2017 375.30 384.80 375.30 379.55 6016 191
03-10-2017 380.10 380.55 373.80 374.95 8334 230
29-09-2017 362.50 383.25 360.00 377.25 8225 291
28-09-2017 360.10 368.00 358.45 364.90 6221 214
27-09-2017 369.00 369.00 358.60 361.30 13522 313
26-09-2017 358.95 369.55 358.95 367.50 6632 183
25-09-2017 372.20 375.10 354.55 364.40 13202 401
22-09-2017 380.10 383.90 362.25 371.60 13645 318
21-09-2017 385.00 385.00 377.45 382.90 10205 300
20-09-2017 389.70 389.70 379.00 383.45 9512 272

Back to Top