You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 12:45 | 21 Feb 342.50 -7.70
(-2.20%)
OPEN

349.00

HIGH

349.00

LOW

338.10

NSE 13:20 | 21 Feb 343.00 -7.00
(-2.00%)
OPEN

351.00

HIGH

351.00

LOW

338.30

OPEN 349.00
PREVIOUS CLOSE 350.20
VOLUME 3618
52-Week high 447.20
52-Week low 262.50
P/E 22.82
Mkt Cap.(Rs cr) 3,305
Buy Price 342.50
Buy Qty 4.00
Sell Price 345.10
Sell Qty 47.00
OPEN 349.00
CLOSE 350.20
VOLUME 3618
52-Week high 447.20
52-Week low 262.50
P/E 22.82
Mkt Cap.(Rs cr) 3,305
Buy Price 342.50
Buy Qty 4.00
Sell Price 345.10
Sell Qty 47.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 344.40 355.60 343.50 350.20 1760 76
19-02-2018 345.20 354.00 337.00 349.80 6823 195
16-02-2018 354.10 354.40 337.00 344.00 9545 239
15-02-2018 361.00 361.00 351.05 353.75 9391 103
12-02-2018 371.90 375.50 366.25 369.75 1024 51
09-02-2018 357.60 370.00 354.45 368.25 2603 98
08-02-2018 358.90 366.55 353.50 363.60 9760 478
07-02-2018 360.80 361.95 354.50 358.90 8875 172
06-02-2018 340.20 364.85 340.00 356.25 22441 282
05-02-2018 354.00 359.50 333.65 358.20 17298 260
02-02-2018 369.00 372.10 360.00 365.45 8557 267
01-02-2018 370.90 373.90 369.25 372.55 3638 203
31-01-2018 373.90 374.00 369.40 370.90 6293 337
30-01-2018 371.10 383.90 365.00 380.75 24945 570
29-01-2018 406.00 406.00 375.60 378.45 35188 656
25-01-2018 396.00 404.40 396.00 400.50 7181 230
24-01-2018 402.45 402.65 398.85 400.25 6534 708
23-01-2018 392.00 403.80 392.00 400.05 31407 693
22-01-2018 394.60 399.00 384.95 395.50 6053 270
19-01-2018 384.00 385.55 380.00 382.20 2876 137

Back to Top