You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE175N01023
BSE 15:28 | 16 Jan 24.80 -1.20
(-4.62%)
OPEN

26.00

HIGH

26.00

LOW

24.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 300520
52-Week high 26.10
52-Week low 11.99
P/E
Mkt Cap.(Rs cr) 78
Buy Price 24.80
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 300520
52-Week high 26.10
52-Week low 11.99
P/E
Mkt Cap.(Rs cr) 78
Buy Price 24.80
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 26.00 26.00 24.80 24.80 300520 13
15-01-2018 25.90 26.00 25.90 26.00 600210 75
11-01-2018 26.00 26.00 26.00 26.00 306000 59
10-01-2018 25.90 26.10 24.70 26.00 774909 34
02-01-2018 26.00 26.00 26.00 26.00 81 1
22-12-2017 26.00 26.00 26.00 26.00 1 1
13-11-2017 26.00 26.00 26.00 26.00 10 1
25-09-2017 26.00 26.00 26.00 26.00 3 2
14-07-2017 26.00 26.00 26.00 26.00 5 1
10-07-2017 26.10 26.10 26.10 26.10 100 1
30-06-2017 26.10 26.10 26.10 26.10 40 1
23-06-2017 24.90 24.90 24.90 24.90 5 1
12-06-2017 23.75 23.75 23.75 23.75 870 1
01-06-2017 23.75 23.75 23.75 23.75 10 1
26-05-2017 24.20 24.20 21.95 22.65 730 5
12-05-2017 23.10 23.10 23.10 23.10 45 1
24-04-2017 22.00 22.00 22.00 22.00 200 1
19-04-2017 21.15 21.15 21.15 21.15 4 1
18-04-2017 20.00 20.15 18.25 20.15 1636 8
27-02-2017 19.20 19.20 19.20 19.20 30 5

Back to Top