You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE175N01023
BSE LIVE 11:08 | 13 Nov 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 10
52-Week high 26.10
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 82.00
OPEN 26.00
CLOSE 26.00
VOLUME 10
52-Week high 26.10
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 82.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 26.00 26.00 26.00 26.00 10 1
25-09-2017 26.00 26.00 26.00 26.00 3 2
14-07-2017 26.00 26.00 26.00 26.00 5 1
10-07-2017 26.10 26.10 26.10 26.10 100 1
30-06-2017 26.10 26.10 26.10 26.10 40 1
23-06-2017 24.90 24.90 24.90 24.90 5 1
12-06-2017 23.75 23.75 23.75 23.75 870 1
01-06-2017 23.75 23.75 23.75 23.75 10 1
26-05-2017 24.20 24.20 21.95 22.65 730 5
12-05-2017 23.10 23.10 23.10 23.10 45 1
24-04-2017 22.00 22.00 22.00 22.00 200 1
19-04-2017 21.15 21.15 21.15 21.15 4 1
18-04-2017 20.00 20.15 18.25 20.15 1636 8
27-02-2017 19.20 19.20 19.20 19.20 30 5
16-02-2017 19.20 19.20 19.20 19.20 400 6
10-02-2017 18.95 18.95 18.95 18.95 100 2
08-02-2017 18.05 18.05 18.05 18.05 328 1
07-02-2017 17.20 17.20 17.20 17.20 40 1
01-02-2017 16.40 16.40 16.40 16.40 42 1
31-01-2017 15.62 15.62 15.62 15.62 50 1

Back to Top