You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 24 Apr 48.50 0
(0.00%)
OPEN

48.50

HIGH

48.50

LOW

48.50

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 48.50
PREVIOUS CLOSE 48.50
VOLUME 76
52-Week high 73.65
52-Week low 34.75
P/E 134.72
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.50
CLOSE 48.50
VOLUME 76
52-Week high 73.65
52-Week low 34.75
P/E 134.72
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 48.50 48.50 48.50 48.50 76 1
23-04-2018 49.35 49.35 49.35 49.35 49 3
20-04-2018 49.35 49.35 49.35 49.35 100 4
18-04-2018 47.00 47.00 47.00 47.00 500 2
17-04-2018 53.80 53.80 48.80 48.80 11 2
16-04-2018 54.00 54.00 51.30 51.30 76 4
13-04-2018 54.00 54.00 54.00 54.00 500 4
12-04-2018 52.00 52.00 49.50 52.00 450 8
11-04-2018 52.00 52.00 52.00 52.00 251 3
10-04-2018 53.70 53.70 49.00 49.55 223 9
09-04-2018 49.00 51.15 49.00 51.15 150 4
06-04-2018 44.80 49.30 44.80 48.75 949 7
02-04-2018 47.00 47.00 47.00 47.00 200 3
26-03-2018 44.85 44.85 44.85 44.85 35 1
23-03-2018 42.75 47.20 42.75 47.20 300 3
22-03-2018 43.85 45.00 43.85 45.00 240 4
21-03-2018 46.15 46.15 46.15 46.15 360 2
20-03-2018 48.55 48.55 46.15 46.15 100 7
19-03-2018 48.55 48.55 48.55 48.55 50 1
16-03-2018 51.80 51.80 51.10 51.10 65 2

Back to Top