You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE LIVE 19:06 | 19 Oct 40.00 0.65
(1.65%)
OPEN

40.95

HIGH

40.95

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.95
PREVIOUS CLOSE 39.35
VOLUME 221
52-Week high 54.45
52-Week low 33.50
P/E 307.69
Mkt Cap.(Rs cr) 77
Buy Price 38.55
Buy Qty 500.00
Sell Price 39.55
Sell Qty 4.00
OPEN 40.95
CLOSE 39.35
VOLUME 221
52-Week high 54.45
52-Week low 33.50
P/E 307.69
Mkt Cap.(Rs cr) 77
Buy Price 38.55
Buy Qty 500.00
Sell Price 39.55
Sell Qty 4.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 40.95 40.95 40.00 40.00 221 2
17-10-2017 38.20 40.60 38.00 39.15 3465 15
16-10-2017 39.85 39.85 38.25 39.35 1349 13
13-10-2017 39.70 39.70 38.55 39.00 11804 19
12-10-2017 37.70 39.95 37.70 39.95 61 5
11-10-2017 37.55 38.90 35.85 38.75 2733 22
10-10-2017 36.20 38.25 36.20 37.10 11343 57
09-10-2017 39.80 39.90 37.70 38.10 1408 18
06-10-2017 39.00 39.85 38.45 39.00 1305 19
05-10-2017 39.00 40.10 38.10 38.40 2394 34
04-10-2017 39.80 42.75 39.80 41.70 690 23
03-10-2017 39.85 39.85 39.85 39.85 76 1
29-09-2017 38.75 38.75 38.75 38.75 300 2
28-09-2017 38.70 38.70 38.70 38.70 160 1
27-09-2017 38.40 38.40 36.20 37.00 240 8
26-09-2017 36.45 36.45 36.45 36.45 100 1
25-09-2017 37.20 39.90 37.00 39.50 202 10
22-09-2017 37.60 40.90 37.60 39.90 857 17
21-09-2017 41.00 41.00 37.60 39.90 248 10
20-09-2017 39.85 39.85 37.60 37.85 27 5

Back to Top