You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE LIVE 13:35 | 15 Dec 39.30 -0.35
(-0.88%)
OPEN

39.30

HIGH

39.35

LOW

39.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.30
PREVIOUS CLOSE 39.65
VOLUME 97
52-Week high 54.45
52-Week low 34.75
P/E 302.31
Mkt Cap.(Rs cr) 76
Buy Price 39.30
Buy Qty 28.00
Sell Price 42.65
Sell Qty 25.00
OPEN 39.30
CLOSE 39.65
VOLUME 97
52-Week high 54.45
52-Week low 34.75
P/E 302.31
Mkt Cap.(Rs cr) 76
Buy Price 39.30
Buy Qty 28.00
Sell Price 42.65
Sell Qty 25.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 39.30 39.35 39.30 39.30 97 5
11-12-2017 39.70 39.85 39.65 39.65 350 6
08-12-2017 39.30 42.80 39.30 40.30 291 9
07-12-2017 46.50 46.50 39.10 42.90 309 6
06-12-2017 42.60 42.60 42.60 42.60 10 1
05-12-2017 40.80 41.00 40.60 40.60 900 8
01-12-2017 43.00 43.00 42.70 42.70 8 3
30-11-2017 44.00 44.90 44.00 44.90 36 2
29-11-2017 44.90 44.90 44.90 44.90 9 1
28-11-2017 40.95 42.90 40.95 42.90 482 7
27-11-2017 40.90 40.90 40.90 40.90 150 2
24-11-2017 39.95 39.95 39.95 39.95 342 3
20-11-2017 38.05 38.05 38.05 38.05 1000 2
16-11-2017 40.10 40.10 40.10 40.10 100 1
15-11-2017 39.90 39.90 39.90 39.90 250 3
14-11-2017 38.00 38.00 38.00 38.00 500 4
10-11-2017 38.30 38.45 38.30 38.45 1081 4
07-11-2017 41.00 41.00 40.15 40.25 1401 9
06-11-2017 40.00 41.90 40.00 41.90 109 2
03-11-2017 38.20 42.00 38.10 42.00 989 8

Back to Top