You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE LIVE 15:40 | 22 Aug 35.75 -1.25
(-3.38%)
OPEN

36.00

HIGH

40.50

LOW

34.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 37.00
VOLUME 543
52-Week high 54.45
52-Week low 33.50
P/E 91.67
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 37.00
VOLUME 543
52-Week high 54.45
52-Week low 33.50
P/E 91.67
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 36.00 40.50 34.90 35.75 543 13
21-08-2017 36.80 37.00 36.80 37.00 229 2
18-08-2017 37.05 40.90 36.80 37.75 725 15
17-08-2017 38.00 42.00 36.00 39.40 2486 32
16-08-2017 37.00 41.75 37.00 41.75 1205 5
14-08-2017 37.00 37.00 36.70 36.70 255 2
11-08-2017 35.90 35.90 35.90 35.90 27 1
09-08-2017 37.05 37.50 36.50 36.70 500 11
08-08-2017 41.50 41.50 37.05 37.10 277 7
07-08-2017 42.85 42.85 42.80 42.80 2 2
04-08-2017 37.10 40.00 37.10 39.00 570 5
03-08-2017 39.90 39.90 37.00 37.00 265 5
02-08-2017 39.00 40.50 37.25 38.35 746 9
01-08-2017 42.80 42.80 38.00 39.90 229 12
31-07-2017 37.85 37.85 37.65 37.75 401 5
27-07-2017 37.50 41.50 37.50 41.50 225 2
26-07-2017 37.50 40.20 37.05 40.00 844 10
25-07-2017 39.00 40.50 39.00 40.50 300 3
24-07-2017 39.50 39.55 39.50 39.50 188 4
21-07-2017 39.60 39.60 39.60 39.60 150 2

Back to Top