You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE LIVE 11:14 | 21 Aug 14.95 0.70
(4.91%)
OPEN

14.95

HIGH

14.95

LOW

14.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.95
PREVIOUS CLOSE 14.25
VOLUME 1000
52-Week high 22.40
52-Week low 11.90
P/E 22.31
Mkt Cap.(Rs cr) 17
Buy Price 14.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 14.25
VOLUME 1000
52-Week high 22.40
52-Week low 11.90
P/E 22.31
Mkt Cap.(Rs cr) 17
Buy Price 14.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 14.95 14.95 14.95 14.95 1000 1
18-08-2017 14.25 14.25 14.25 14.25 9240 4
17-08-2017 15.00 15.00 15.00 15.00 5 1
16-08-2017 15.75 15.75 15.75 15.75 10 1
14-08-2017 16.55 16.55 16.55 16.55 5 1
10-08-2017 17.40 17.40 17.40 17.40 200 3
09-08-2017 18.30 18.30 18.30 18.30 200 2
08-08-2017 19.25 19.25 19.25 19.25 50 1
07-08-2017 20.25 20.25 20.25 20.25 1001 2
04-08-2017 21.30 22.40 21.30 21.30 2785 9
01-08-2017 22.40 22.40 22.40 22.40 100 1
31-07-2017 22.36 22.36 22.36 22.36 7 4
28-07-2017 22.36 22.36 22.36 22.36 7493 1
27-07-2017 22.36 22.36 22.36 22.36 17100 4
25-07-2017 22.36 22.36 22.36 22.36 200 2
24-07-2017 22.36 22.36 22.36 22.36 300 1
21-07-2017 22.36 22.36 22.36 22.36 1100 5
20-07-2017 22.36 22.36 22.36 22.36 60 2
19-07-2017 22.19 22.19 22.19 22.19 3538 6
18-07-2017 21.14 21.14 21.14 21.14 1333 6

Back to Top