You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE 00:00 | 23 Apr 17.20 0
(0.00%)
OPEN

17.20

HIGH

17.20

LOW

17.20

NSE 05:30 | 01 Jan Suraj Products Ltd
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 40
52-Week high 23.35
52-Week low 12.25
P/E 12.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 17.20
VOLUME 40
52-Week high 23.35
52-Week low 12.25
P/E 12.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 17.20 17.20 17.20 17.20 40 1
20-04-2018 18.10 18.10 18.10 18.10 50 1
19-04-2018 19.05 19.05 19.05 19.05 50 1
09-04-2018 20.05 20.05 20.05 20.05 50 1
03-04-2018 19.90 19.90 19.90 19.90 10 1
20-03-2018 21.00 21.00 19.00 19.00 35 2
19-03-2018 20.00 20.00 20.00 20.00 10 1
16-03-2018 18.10 19.05 18.10 19.05 105 2
15-03-2018 18.15 18.15 18.15 18.15 10 1
13-03-2018 15.85 17.30 15.80 17.30 925 4
12-03-2018 15.45 16.50 15.45 16.50 400 2
09-03-2018 15.75 15.75 15.75 15.75 500 1
07-03-2018 16.40 16.40 16.40 16.40 40 1
28-02-2018 16.40 16.40 16.40 16.40 355 2
19-02-2018 16.40 16.40 16.40 16.40 100 2
16-02-2018 16.15 16.90 16.10 16.90 2495 4
15-02-2018 16.65 18.30 16.65 16.80 810 5
12-02-2018 17.50 17.50 17.50 17.50 5 1
06-02-2018 16.70 16.70 16.70 16.70 915 6
05-02-2018 17.50 17.50 17.50 17.50 60 2

Back to Top