You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE LIVE 13:06 | 23 Oct 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 270
52-Week high 22.40
52-Week low 11.90
P/E 23.13
Mkt Cap.(Rs cr) 18
Buy Price 15.50
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 270
52-Week high 22.40
52-Week low 11.90
P/E 23.13
Mkt Cap.(Rs cr) 18
Buy Price 15.50
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 15.50 15.50 15.50 15.50 270 3
16-10-2017 15.50 15.50 15.50 15.50 100 1
12-10-2017 16.20 16.20 16.20 16.20 270 1
11-10-2017 16.90 16.90 16.90 16.90 121 2
10-10-2017 16.15 16.15 16.15 16.15 50 1
09-10-2017 16.95 16.95 16.95 16.95 30 1
06-10-2017 16.95 16.95 16.55 16.95 370 4
04-10-2017 17.00 17.00 16.15 16.15 898 3
22-09-2017 17.00 17.00 17.00 17.00 1 1
21-09-2017 16.20 16.20 16.20 16.20 200 1
20-09-2017 16.21 16.21 16.21 16.21 100 1
19-09-2017 16.20 17.06 16.20 17.06 200 2
18-09-2017 16.25 16.25 16.25 16.25 650 3
15-09-2017 17.00 17.00 17.00 17.00 200 1
14-09-2017 17.00 17.00 17.00 17.00 35 1
13-09-2017 17.82 17.82 17.06 17.06 800 2
12-09-2017 15.88 17.35 15.88 16.98 3710 10
11-09-2017 16.53 16.53 16.53 16.53 100 1
08-09-2017 16.53 16.53 16.53 16.53 100 1
07-09-2017 15.05 15.75 15.05 15.75 500 3

Back to Top