You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE LIVE 12:01 | 11 Dec 15.20 -0.05
(-0.33%)
OPEN

15.20

HIGH

15.20

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.20
PREVIOUS CLOSE 15.25
VOLUME 1100
52-Week high 22.40
52-Week low 11.90
P/E 14.90
Mkt Cap.(Rs cr) 17
Buy Price 15.20
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 15.25
VOLUME 1100
52-Week high 22.40
52-Week low 11.90
P/E 14.90
Mkt Cap.(Rs cr) 17
Buy Price 15.20
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 15.20 15.20 15.20 15.20 1100 6
08-12-2017 15.25 15.25 15.25 15.25 10 1
27-11-2017 15.95 15.95 15.95 15.95 100 1
23-11-2017 16.75 16.75 16.75 16.75 990 7
09-11-2017 17.60 17.60 17.60 17.60 3000 2
07-11-2017 16.00 17.60 16.00 17.60 175 2
06-11-2017 16.80 16.80 16.80 16.80 100 1
02-11-2017 16.00 16.00 16.00 16.00 20 1
01-11-2017 16.00 16.00 16.00 16.00 100 1
27-10-2017 16.30 16.30 16.30 16.30 349 2
25-10-2017 15.50 16.25 15.45 15.60 2995 6
23-10-2017 15.50 15.50 15.50 15.50 270 3
16-10-2017 15.50 15.50 15.50 15.50 100 1
12-10-2017 16.20 16.20 16.20 16.20 270 1
11-10-2017 16.90 16.90 16.90 16.90 121 2
10-10-2017 16.15 16.15 16.15 16.15 50 1
09-10-2017 16.95 16.95 16.95 16.95 30 1
06-10-2017 16.95 16.95 16.55 16.95 370 4
04-10-2017 17.00 17.00 16.15 16.15 898 3
22-09-2017 17.00 17.00 17.00 17.00 1 1

Back to Top