You are here » Home » Companies » Company Overview » Surana Corporation Ltd

Surana Corporation Ltd.

BSE: 531102 Sector: Consumer
NSE: SURANACORP ISIN Code: INE357D01010
BSE LIVE 13:00 | 15 Sep 0.86 -0.04
(-4.44%)
OPEN

0.86

HIGH

0.86

LOW

0.86

NSE 12:50 | 13 Sep 1.25 -0.05
(-3.85%)
OPEN

1.25

HIGH

1.25

LOW

1.25

OPEN 0.86
PREVIOUS CLOSE 0.90
VOLUME 100
52-Week high 1.75
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.86
Buy Qty 400.00
Sell Price 0.94
Sell Qty 300.00
OPEN 0.86
CLOSE 0.90
VOLUME 100
52-Week high 1.75
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.86
Buy Qty 400.00
Sell Price 0.94
Sell Qty 300.00

Surana Corporation Ltd. (SURANACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 0.86 0.86 0.86 0.86 100 1
12-09-2017 0.89 0.90 0.87 0.90 5303 6
07-09-2017 0.86 0.86 0.86 0.86 1575 5
05-09-2017 0.90 0.90 0.90 0.90 195 1
04-09-2017 1.02 1.02 0.94 0.94 1600 5
01-09-2017 0.98 0.98 0.90 0.98 1420 5
31-08-2017 0.94 0.94 0.94 0.94 200 1
30-08-2017 0.98 0.98 0.90 0.90 350 2
29-08-2017 0.94 0.94 0.94 0.94 7550 2
28-08-2017 0.97 0.97 0.97 0.97 200 1
24-08-2017 1.02 1.02 1.02 1.02 1300 2
23-08-2017 1.07 1.07 1.07 1.07 1800 2
22-08-2017 1.12 1.12 1.12 1.12 100 1
18-08-2017 1.17 1.17 1.17 1.17 200 1
17-08-2017 1.23 1.23 1.23 1.23 200 1
16-08-2017 1.29 1.29 1.29 1.29 100 1
14-08-2017 1.35 1.35 1.35 1.35 100 1
11-08-2017 1.42 1.42 1.42 1.42 100 1
04-08-2017 1.49 1.49 1.49 1.49 200 1
01-08-2017 1.42 1.42 1.42 1.42 200 1

Back to Top