You are here » Home » Companies » Company Overview » Surana Corporation Ltd

Surana Corporation Ltd.

BSE: 531102 Sector: Consumer
NSE: SURANACORP ISIN Code: INE357D01010
BSE 11:14 | 10 Jan 0.81 0.03
(3.85%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 15:10 | 16 Jan 1.30 0.05
(4.00%)
OPEN

1.25

HIGH

1.30

LOW

1.25

OPEN 0.81
PREVIOUS CLOSE 0.78
VOLUME 1200
52-Week high 1.75
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.81
Buy Qty 3800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.78
VOLUME 1200
52-Week high 1.75
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.81
Buy Qty 3800.00
Sell Price 0.00
Sell Qty 0.00

Surana Corporation Ltd. (SURANACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 0.81 0.81 0.81 0.81 1200 1
09-01-2018 0.80 0.80 0.78 0.78 8022 3
01-01-2018 0.78 0.78 0.78 0.78 1000 1
08-12-2017 0.82 0.82 0.82 0.82 100 8
15-09-2017 0.86 0.86 0.86 0.86 100 1
12-09-2017 0.89 0.90 0.87 0.90 5303 6
07-09-2017 0.86 0.86 0.86 0.86 1575 5
05-09-2017 0.90 0.90 0.90 0.90 195 1
04-09-2017 1.02 1.02 0.94 0.94 1600 5
01-09-2017 0.98 0.98 0.90 0.98 1420 5
31-08-2017 0.94 0.94 0.94 0.94 200 1
30-08-2017 0.98 0.98 0.90 0.90 350 2
29-08-2017 0.94 0.94 0.94 0.94 7550 2
28-08-2017 0.97 0.97 0.97 0.97 200 1
24-08-2017 1.02 1.02 1.02 1.02 1300 2
23-08-2017 1.07 1.07 1.07 1.07 1800 2
22-08-2017 1.12 1.12 1.12 1.12 100 1
18-08-2017 1.17 1.17 1.17 1.17 200 1
17-08-2017 1.23 1.23 1.23 1.23 200 1
16-08-2017 1.29 1.29 1.29 1.29 100 1

Back to Top