You are here » Home » Companies » Company Overview » Surana Industries Ltd

Surana Industries Ltd.

BSE: 513597 Sector: Metals & Mining
NSE: SURANAIND ISIN Code: INE659D01019
BSE 10:50 | 23 Jan 3.51 -0.15
(-4.10%)
OPEN

3.51

HIGH

3.51

LOW

3.51

NSE 11:47 | 23 Jan 3.50 -0.10
(-2.78%)
OPEN

3.50

HIGH

3.70

LOW

3.50

OPEN 3.51
PREVIOUS CLOSE 3.66
VOLUME 1101
52-Week high 5.36
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 18
Buy Price 3.51
Buy Qty 1299.00
Sell Price 3.62
Sell Qty 200.00
OPEN 3.51
CLOSE 3.66
VOLUME 1101
52-Week high 5.36
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 18
Buy Price 3.51
Buy Qty 1299.00
Sell Price 3.62
Sell Qty 200.00

Surana Industries Ltd. (SURANAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 3.68 3.68 3.51 3.66 920 10
19-01-2018 3.69 3.69 3.55 3.55 4447 10
18-01-2018 3.50 3.80 3.50 3.67 16827 43
17-01-2018 3.67 3.67 3.48 3.65 8969 19
16-01-2018 3.65 3.70 3.50 3.66 6247 15
15-01-2018 3.75 3.75 3.50 3.63 8865 21
12-01-2018 3.78 3.78 3.48 3.60 56311 40
11-01-2018 3.79 3.85 3.65 3.65 17462 29
10-01-2018 3.70 3.90 3.65 3.80 24815 39
09-01-2018 3.70 3.78 3.53 3.78 10580 25
08-01-2018 3.60 3.80 3.60 3.70 25961 47
05-01-2018 3.83 3.83 3.60 3.64 10107 9
04-01-2018 3.46 3.78 3.46 3.66 20244 35
03-01-2018 3.51 3.77 3.51 3.61 13565 20
02-01-2018 3.71 3.71 3.63 3.65 3122 14
01-01-2018 3.65 3.83 3.65 3.79 27027 49
29-12-2017 3.85 4.00 3.63 3.65 25270 63
28-12-2017 3.80 3.82 3.62 3.82 71150 27
27-12-2017 3.68 3.72 3.48 3.64 48849 30
26-12-2017 3.40 3.55 3.32 3.55 38642 43

Back to Top