You are here » Home » Companies » Company Overview » Surana Industries Ltd

Surana Industries Ltd.

BSE: 513597 Sector: Metals & Mining
NSE: SURANAIND ISIN Code: INE659D01019
BSE LIVE 12:53 | 23 Aug 3.00 -0.15
(-4.76%)
OPEN

3.00

HIGH

3.12

LOW

3.00

NSE 11:34 | 23 Aug 3.15 0.05
(1.61%)
OPEN

3.00

HIGH

3.20

LOW

2.95

OPEN 3.00
PREVIOUS CLOSE 3.15
VOLUME 17500
52-Week high 7.59
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.00
Buy Qty 100.00
Sell Price 3.18
Sell Qty 100.00
OPEN 3.00
CLOSE 3.15
VOLUME 17500
52-Week high 7.59
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.00
Buy Qty 100.00
Sell Price 3.18
Sell Qty 100.00

Surana Industries Ltd. (SURANAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 3.16 3.16 3.15 3.15 4790 8
21-08-2017 3.43 3.43 3.13 3.31 19414 30
18-08-2017 3.27 3.55 3.27 3.29 7532 6
17-08-2017 3.29 3.57 3.23 3.44 393153 115
16-08-2017 3.50 3.53 3.22 3.40 8212 12
14-08-2017 3.28 3.58 3.28 3.37 24059 45
11-08-2017 3.43 3.43 3.43 3.43 6950 7
10-08-2017 3.61 3.62 3.61 3.61 2300 6
09-08-2017 3.95 3.95 3.80 3.80 12594 19
08-08-2017 4.24 4.24 3.85 4.00 10892 50
07-08-2017 3.81 4.09 3.81 4.05 1095 7
04-08-2017 4.26 4.26 3.94 3.97 10886 24
03-08-2017 4.55 4.55 4.14 4.14 41193 74
02-08-2017 4.52 4.71 4.34 4.35 51897 76
01-08-2017 4.50 4.52 4.16 4.52 170669 85
31-07-2017 4.25 4.31 4.10 4.31 60008 49
28-07-2017 4.16 4.17 3.79 4.11 69668 108
27-07-2017 3.99 3.99 3.81 3.98 192513 62
26-07-2017 3.45 3.80 3.45 3.80 60205 65
25-07-2017 3.55 3.62 3.55 3.62 350 3

Back to Top