You are here » Home » Companies » Company Overview » Surana Industries Ltd

Surana Industries Ltd.

BSE: 513597 Sector: Metals & Mining
NSE: SURANAIND ISIN Code: INE659D01019
BSE LIVE 15:40 | 23 Oct 2.97 -0.03
(-1.00%)
OPEN

3.00

HIGH

3.12

LOW

2.75

NSE 15:31 | 23 Oct 2.70 -0.10
(-3.57%)
OPEN

3.00

HIGH

3.00

LOW

2.70

OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 4572
52-Week high 7.59
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.97
Sell Qty 359.00
OPEN 3.00
CLOSE 3.00
VOLUME 4572
52-Week high 7.59
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.97
Sell Qty 359.00

Surana Industries Ltd. (SURANAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 3.00 3.12 2.75 2.97 4572 20
19-10-2017 3.05 3.06 3.00 3.00 702 5
17-10-2017 3.10 3.10 3.00 3.09 3120 20
16-10-2017 2.92 2.92 2.67 2.92 26806 26
13-10-2017 2.90 2.90 2.66 2.66 3880 8
12-10-2017 2.61 3.10 2.61 2.71 5592 25
11-10-2017 2.58 2.89 2.58 2.89 510 3
10-10-2017 3.00 3.00 2.75 2.80 5380 11
09-10-2017 2.93 2.95 2.70 2.85 6470 11
04-10-2017 2.95 2.95 2.95 2.95 20 1
03-10-2017 2.99 2.99 2.89 2.89 2000 2
29-09-2017 3.00 3.00 2.78 2.95 2100 9
28-09-2017 2.75 2.90 2.75 2.90 900 2
27-09-2017 2.99 2.99 2.79 2.79 5539 12
26-09-2017 2.93 2.93 2.93 2.93 225 2
25-09-2017 3.00 3.00 2.80 2.80 1776 8
22-09-2017 2.95 2.95 2.90 2.90 2107 3
21-09-2017 3.03 3.07 2.86 3.05 4517 8
20-09-2017 3.10 3.10 3.00 3.00 3292 7
19-09-2017 2.88 3.14 2.88 3.14 20440 24

Back to Top