You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 15:40 | 17 Jan 19.05 0.10
(0.53%)
OPEN

19.70

HIGH

19.70

LOW

18.40

NSE 15:31 | 17 Jan 19.15 0.15
(0.79%)
OPEN

18.50

HIGH

19.20

LOW

18.05

OPEN 19.70
PREVIOUS CLOSE 18.95
VOLUME 16579
52-Week high 27.80
52-Week low 14.15
P/E 61.45
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 18.95
VOLUME 16579
52-Week high 27.80
52-Week low 14.15
P/E 61.45
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 19.70 19.70 18.40 19.05 16579 49
16-01-2018 20.00 20.15 18.90 18.95 22737 72
15-01-2018 20.90 20.95 19.55 19.85 29777 80
12-01-2018 20.20 21.25 19.75 20.45 50823 116
11-01-2018 20.50 21.20 20.00 20.45 36403 118
10-01-2018 20.75 20.75 20.00 20.55 116824 284
09-01-2018 19.50 20.00 18.85 19.80 98626 224
08-01-2018 18.85 19.20 18.50 19.05 32773 87
05-01-2018 18.10 18.60 18.10 18.40 20632 56
04-01-2018 18.70 18.75 17.90 18.25 8943 41
03-01-2018 18.10 18.80 18.10 18.35 15479 37
02-01-2018 19.35 19.35 18.00 18.25 19511 60
01-01-2018 19.10 19.10 18.35 18.70 21443 59
29-12-2017 18.90 18.90 18.05 18.25 13190 48
28-12-2017 19.40 19.75 18.45 18.65 38328 114
27-12-2017 19.20 19.40 18.80 19.40 109370 251
26-12-2017 18.15 18.50 17.25 18.50 63938 122
22-12-2017 17.95 17.95 17.25 17.65 27137 90
21-12-2017 16.95 17.25 16.60 17.20 15632 40
20-12-2017 16.50 17.35 16.50 16.65 39497 88

Back to Top