You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE LIVE 15:49 | 17 Nov 22.15 1.90
(9.38%)
OPEN

19.75

HIGH

23.25

LOW

19.15

NSE 15:52 | 17 Nov 22.30 2.05
(10.12%)
OPEN

19.65

HIGH

23.35

LOW

18.50

OPEN 19.75
PREVIOUS CLOSE 20.25
VOLUME 706636
52-Week high 27.80
52-Week low 14.15
P/E 67.12
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 1324.00
OPEN 19.75
CLOSE 20.25
VOLUME 706636
52-Week high 27.80
52-Week low 14.15
P/E 67.12
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 1324.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 16.30 20.25 16.30 20.25 507999 1034
15-11-2017 18.40 18.40 16.60 16.90 52121 239
14-11-2017 17.25 18.75 17.25 18.45 212210 666
13-11-2017 16.15 17.00 16.00 16.75 70032 192
10-11-2017 15.85 16.00 15.40 15.70 6934 32
09-11-2017 16.20 16.30 15.80 15.85 10067 53
08-11-2017 16.10 16.25 15.65 15.65 13427 47
07-11-2017 16.40 16.85 16.00 16.15 19129 63
06-11-2017 16.00 16.70 16.00 16.55 26550 131
03-11-2017 16.90 16.90 15.50 15.90 17717 85
02-11-2017 16.60 16.70 16.00 16.20 18840 82
01-11-2017 16.30 16.45 15.95 16.15 8288 46
31-10-2017 17.05 17.25 15.85 16.11 28257 118
30-10-2017 15.05 16.40 15.05 16.13 69314 197
27-10-2017 15.60 15.60 14.70 15.07 22253 50
26-10-2017 15.03 15.03 14.40 14.58 4800 21
25-10-2017 14.84 14.84 14.27 14.48 10804 37
24-10-2017 14.89 14.89 14.25 14.61 6038 28
23-10-2017 15.00 15.00 14.36 14.59 22629 58
19-10-2017 15.26 15.26 14.61 14.99 8868 31

Back to Top