You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE LIVE 15:22 | 22 Sep 14.70 -0.30
(-2.00%)
OPEN

14.80

HIGH

15.05

LOW

14.50

NSE 15:31 | 22 Sep 14.65 -0.30
(-2.01%)
OPEN

15.20

HIGH

15.20

LOW

14.60

OPEN 14.80
PREVIOUS CLOSE 15.00
VOLUME 9665
52-Week high 27.80
52-Week low 14.15
P/E 44.55
Mkt Cap.(Rs cr) 72
Buy Price 14.65
Buy Qty 40.00
Sell Price 14.70
Sell Qty 48.00
OPEN 14.80
CLOSE 15.00
VOLUME 9665
52-Week high 27.80
52-Week low 14.15
P/E 44.55
Mkt Cap.(Rs cr) 72
Buy Price 14.65
Buy Qty 40.00
Sell Price 14.70
Sell Qty 48.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 14.80 15.05 14.50 14.70 9665 25
21-09-2017 15.05 15.25 14.90 15.00 9215 26
20-09-2017 15.50 15.50 15.00 15.10 14260 60
19-09-2017 16.00 16.10 15.20 15.30 13920 59
18-09-2017 15.00 16.30 15.00 15.90 46617 176
15-09-2017 15.00 15.05 14.60 14.95 10478 25
14-09-2017 14.95 15.15 14.90 15.10 3486 22
13-09-2017 15.15 15.15 14.90 14.90 8210 27
12-09-2017 15.15 15.15 14.80 14.95 3440 22
11-09-2017 15.05 15.15 14.80 14.90 5670 23
08-09-2017 15.20 15.45 14.75 14.95 16078 54
07-09-2017 15.30 15.60 15.10 15.15 7070 25
06-09-2017 15.40 15.75 15.10 15.55 6999 28
05-09-2017 15.50 15.50 15.05 15.35 3840 11
04-09-2017 15.35 16.05 15.35 15.50 7927 28
01-09-2017 16.00 16.25 15.55 15.65 13084 39
31-08-2017 15.60 16.10 15.20 15.80 4599 39
30-08-2017 15.30 15.55 15.05 15.40 8450 25
29-08-2017 15.00 15.25 14.90 15.05 6594 21
28-08-2017 14.95 15.15 14.80 15.00 12030 38

Back to Top