You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE LIVE 15:24 | 15 Dec 5.86 -0.03
(-0.51%)
OPEN

6.08

HIGH

6.08

LOW

5.81

NSE 15:06 | 15 Dec 5.85 -0.15
(-2.50%)
OPEN

6.00

HIGH

6.00

LOW

5.80

OPEN 6.08
PREVIOUS CLOSE 5.89
VOLUME 4466
52-Week high 9.39
52-Week low 3.79
P/E 39.07
Mkt Cap.(Rs cr) 85
Buy Price 5.86
Buy Qty 324.00
Sell Price 6.04
Sell Qty 2874.00
OPEN 6.08
CLOSE 5.89
VOLUME 4466
52-Week high 9.39
52-Week low 3.79
P/E 39.07
Mkt Cap.(Rs cr) 85
Buy Price 5.86
Buy Qty 324.00
Sell Price 6.04
Sell Qty 2874.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6.08 6.08 5.81 5.86 4466 6
14-12-2017 6.06 6.06 5.89 5.89 37885 23
13-12-2017 6.20 6.20 6.20 6.20 2000 4
12-12-2017 6.50 6.54 6.21 6.28 17091 18
11-12-2017 6.42 6.61 6.35 6.50 24795 27
08-12-2017 6.16 6.40 6.16 6.40 18501 11
07-12-2017 6.04 6.13 5.61 6.10 22608 29
06-12-2017 5.80 5.90 5.75 5.84 10773 15
05-12-2017 5.70 5.90 5.62 5.84 8413 24
04-12-2017 5.70 5.99 5.68 5.74 32552 34
01-12-2017 6.00 6.10 5.76 5.87 56800 33
30-11-2017 6.01 6.19 5.95 6.01 27309 22
29-11-2017 5.83 6.31 5.83 6.23 6071 17
28-11-2017 6.19 6.19 6.00 6.02 21480 21
27-11-2017 6.05 6.49 6.05 6.16 35505 31
24-11-2017 6.29 6.35 5.90 6.25 34135 40
23-11-2017 6.15 6.29 6.00 6.05 7374 22
22-11-2017 6.11 6.50 6.07 6.29 6280 20
21-11-2017 6.57 6.57 6.16 6.21 2772 17
20-11-2017 6.49 6.49 6.20 6.47 12350 11

Back to Top