You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE 15:18 | 19 Feb 5.30 -0.24
(-4.33%)
OPEN

5.80

HIGH

5.80

LOW

5.27

NSE 15:32 | 19 Feb 5.30 -0.20
(-3.64%)
OPEN

5.50

HIGH

5.55

LOW

5.25

OPEN 5.80
PREVIOUS CLOSE 5.54
VOLUME 22127
52-Week high 9.39
52-Week low 3.79
P/E 31.18
Mkt Cap.(Rs cr) 77
Buy Price 5.27
Buy Qty 18502.00
Sell Price 5.30
Sell Qty 1000.00
OPEN 5.80
CLOSE 5.54
VOLUME 22127
52-Week high 9.39
52-Week low 3.79
P/E 31.18
Mkt Cap.(Rs cr) 77
Buy Price 5.27
Buy Qty 18502.00
Sell Price 5.30
Sell Qty 1000.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 5.80 5.80 5.27 5.30 22127 24
16-02-2018 5.57 5.57 5.31 5.54 21973 27
15-02-2018 5.50 5.55 5.24 5.31 83457 68
12-02-2018 5.48 5.73 5.40 5.41 17031 28
09-02-2018 5.65 5.65 5.31 5.60 559 10
08-02-2018 5.45 5.64 5.45 5.52 16200 13
07-02-2018 5.12 5.57 5.12 5.50 9195 20
06-02-2018 5.49 5.55 5.21 5.31 19213 23
05-02-2018 5.70 5.74 5.47 5.48 13418 23
02-02-2018 5.65 5.80 5.65 5.75 9949 18
01-02-2018 5.93 5.93 5.93 5.93 1250 3
31-01-2018 6.00 6.00 5.75 5.94 7832 15
30-01-2018 5.66 5.80 5.66 5.75 6345 13
29-01-2018 6.22 6.22 5.80 5.80 12116 29
25-01-2018 5.90 5.97 5.90 5.97 1864 8
24-01-2018 5.89 6.15 5.85 6.00 8153 20
23-01-2018 6.00 6.10 5.85 5.96 5309 17
22-01-2018 6.18 6.18 5.88 6.09 26478 27
19-01-2018 6.28 6.28 6.00 6.18 8060 18
18-01-2018 6.12 6.15 6.02 6.04 29033 26

Back to Top