You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE LIVE 10:03 | 18 Oct 5.15 0.02
(0.39%)
OPEN

5.50

HIGH

5.50

LOW

4.80

NSE 09:48 | 18 Oct 5.30 0.20
(3.92%)
OPEN

5.10

HIGH

5.40

LOW

4.55

OPEN 5.50
PREVIOUS CLOSE 5.13
VOLUME 14660
52-Week high 6.25
52-Week low 3.79
P/E 42.92
Mkt Cap.(Rs cr) 75
Buy Price 5.07
Buy Qty 500.00
Sell Price 5.32
Sell Qty 890.00
OPEN 5.50
CLOSE 5.13
VOLUME 14660
52-Week high 6.25
52-Week low 3.79
P/E 42.92
Mkt Cap.(Rs cr) 75
Buy Price 5.07
Buy Qty 500.00
Sell Price 5.32
Sell Qty 890.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.85 5.36 4.30 5.13 129124 113
16-10-2017 4.68 4.74 4.45 4.47 2619 8
13-10-2017 4.41 4.64 4.41 4.55 9273 16
12-10-2017 4.80 4.80 4.45 4.69 5899 16
11-10-2017 4.80 4.80 4.49 4.49 5435 10
10-10-2017 4.50 4.79 4.40 4.43 3987 16
09-10-2017 4.99 4.99 4.43 4.43 670 4
06-10-2017 4.38 4.38 4.38 4.38 186 2
05-10-2017 4.30 4.60 4.30 4.50 17166 24
04-10-2017 4.60 4.60 4.17 4.36 12044 35
03-10-2017 4.98 4.98 4.15 4.29 27638 39
29-09-2017 4.50 4.80 4.50 4.74 1708 6
28-09-2017 4.60 4.60 4.59 4.59 20 2
27-09-2017 4.65 4.65 4.54 4.54 52 3
26-09-2017 4.74 4.85 4.35 4.38 19396 21
25-09-2017 4.50 4.69 4.50 4.50 4306 8
22-09-2017 4.50 4.70 4.50 4.70 551 4
21-09-2017 4.51 4.65 4.51 4.65 2914 8
20-09-2017 4.45 4.72 4.45 4.58 3953 7
19-09-2017 4.60 5.00 4.50 4.62 15589 25

Back to Top