You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE LIVE 13:38 | 16 Aug 4.80 0.15
(3.23%)
OPEN

4.80

HIGH

4.80

LOW

4.80

NSE 15:31 | 16 Aug 4.75 -0.15
(-3.06%)
OPEN

4.70

HIGH

4.85

LOW

4.65

OPEN 4.80
PREVIOUS CLOSE 4.65
VOLUME 4000
52-Week high 6.25
52-Week low 3.79
P/E 40.00
Mkt Cap.(Rs cr) 70
Buy Price 4.70
Buy Qty 501.00
Sell Price 5.14
Sell Qty 2000.00
OPEN 4.80
CLOSE 4.65
VOLUME 4000
52-Week high 6.25
52-Week low 3.79
P/E 40.00
Mkt Cap.(Rs cr) 70
Buy Price 4.70
Buy Qty 501.00
Sell Price 5.14
Sell Qty 2000.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.80 4.80 4.80 4.80 4000 16
14-08-2017 4.48 4.65 4.48 4.65 2005 5
11-08-2017 4.80 4.80 4.52 4.56 3833 9
10-08-2017 4.56 4.62 4.55 4.62 7547 7
09-08-2017 4.70 4.80 4.51 4.80 33650 20
08-08-2017 5.00 5.00 4.70 4.71 27124 28
07-08-2017 5.00 5.00 4.81 4.96 8613 11
04-08-2017 5.00 5.14 4.91 5.14 6702 12
03-08-2017 5.10 5.10 5.00 5.02 9960 13
02-08-2017 5.20 5.20 5.11 5.13 50501 21
01-08-2017 5.11 5.34 5.11 5.25 5799 9
31-07-2017 5.08 5.26 5.05 5.15 7760 20
28-07-2017 5.37 5.37 5.20 5.32 1373 6
27-07-2017 5.42 5.45 5.16 5.23 67318 80
26-07-2017 5.44 5.44 5.16 5.20 16811 16
25-07-2017 5.00 5.40 5.00 5.27 5534 19
24-07-2017 5.43 5.43 5.15 5.25 26872 34
21-07-2017 5.34 5.45 5.15 5.16 1381 15
20-07-2017 5.28 5.29 5.15 5.15 4491 10
19-07-2017 5.11 5.29 5.11 5.17 4248 16

Back to Top