You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE LIVE 15:40 | 17 Nov 5.12 0.03
(0.59%)
OPEN

5.01

HIGH

5.28

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.01
PREVIOUS CLOSE 5.09
VOLUME 74993
52-Week high 9.05
52-Week low 3.21
P/E 7.88
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 5.09
VOLUME 74993
52-Week high 9.05
52-Week low 3.21
P/E 7.88
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5.06 5.49 5.06 5.09 60526 79
15-11-2017 5.33 5.60 5.24 5.25 45412 78
14-11-2017 5.30 5.61 5.29 5.51 68259 99
13-11-2017 5.65 5.65 5.20 5.55 58743 94
10-11-2017 5.50 5.50 5.37 5.39 46812 123
09-11-2017 5.40 5.73 5.40 5.65 93710 171
08-11-2017 5.60 5.83 5.29 5.49 256085 353
07-11-2017 5.55 5.56 5.50 5.56 108232 105
06-11-2017 4.81 5.30 4.80 5.30 81245 121
03-11-2017 5.32 5.32 5.05 5.05 139743 194
02-11-2017 5.60 5.75 5.31 5.31 116758 160
01-11-2017 5.38 5.85 5.36 5.58 85559 164
31-10-2017 5.85 5.85 5.64 5.64 217186 203
30-10-2017 5.60 6.08 5.51 5.93 297295 279
27-10-2017 6.30 6.30 5.77 5.80 134705 210
26-10-2017 6.14 6.14 5.75 6.07 253898 288
25-10-2017 5.85 5.85 5.58 5.85 447514 357
24-10-2017 5.58 5.58 5.58 5.58 146180 62
23-10-2017 5.28 5.32 4.40 5.32 319613 285
19-10-2017 4.75 4.84 4.70 4.84 99526 105

Back to Top