You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 15:40 | 16 Jan 6.16 -0.08
(-1.28%)
OPEN

6.49

HIGH

6.49

LOW

6.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.49
PREVIOUS CLOSE 6.24
VOLUME 80224
52-Week high 9.05
52-Week low 3.50
P/E 9.48
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.49
CLOSE 6.24
VOLUME 80224
52-Week high 9.05
52-Week low 3.50
P/E 9.48
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 6.49 6.49 6.01 6.16 80224 134
15-01-2018 6.67 6.67 6.21 6.24 142819 222
12-01-2018 6.50 6.78 6.30 6.36 152546 223
11-01-2018 6.60 6.76 6.15 6.60 82889 168
10-01-2018 6.75 6.95 6.42 6.46 161043 236
09-01-2018 7.09 7.35 6.75 6.75 178560 278
08-01-2018 7.10 7.35 6.71 7.10 196568 266
05-01-2018 7.30 7.30 6.80 7.06 225855 267
04-01-2018 7.00 7.00 6.85 6.98 175438 198
03-01-2018 6.60 6.88 6.52 6.79 131611 162
02-01-2018 6.14 6.64 6.14 6.60 193037 248
01-01-2018 6.46 6.46 6.46 6.46 89937 130
29-12-2017 7.15 7.47 6.77 6.80 712483 498
28-12-2017 7.26 7.27 6.93 7.12 563358 409
27-12-2017 6.93 6.93 6.93 6.93 82242 108
26-12-2017 6.50 6.60 6.50 6.60 73347 126
22-12-2017 6.20 6.37 6.10 6.29 113261 158
21-12-2017 5.70 6.15 5.70 6.07 94175 140
20-12-2017 6.29 6.29 5.74 5.96 65650 104
19-12-2017 6.21 6.21 5.95 6.01 43382 104

Back to Top