You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE LIVE 15:40 | 18 Aug 3.87 0.17
(4.59%)
OPEN

3.53

HIGH

3.88

LOW

3.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.53
PREVIOUS CLOSE 3.70
VOLUME 15974
52-Week high 9.05
52-Week low 3.11
P/E 5.69
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.53
CLOSE 3.70
VOLUME 15974
52-Week high 9.05
52-Week low 3.11
P/E 5.69
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.53 3.88 3.53 3.87 15974 33
17-08-2017 3.65 3.90 3.61 3.70 13652 29
16-08-2017 3.85 4.04 3.66 3.79 37271 60
14-08-2017 3.85 3.95 3.62 3.85 14508 30
11-08-2017 3.85 3.85 3.64 3.79 30938 44
10-08-2017 4.23 4.23 3.83 3.83 112651 63
09-08-2017 4.20 4.39 3.99 4.03 93495 70
08-08-2017 4.40 4.40 4.18 4.19 86404 67
07-08-2017 4.23 4.65 4.23 4.40 28164 30
04-08-2017 4.47 4.55 4.42 4.44 38035 42
03-08-2017 4.69 4.85 4.65 4.65 24810 23
02-08-2017 4.75 4.99 4.63 4.89 25210 34
01-08-2017 4.94 5.12 4.75 4.87 77893 61
31-07-2017 4.90 5.13 4.70 4.99 11886 30
28-07-2017 4.64 4.99 4.64 4.94 45288 34
27-07-2017 4.89 4.89 4.51 4.88 36172 52
26-07-2017 4.39 4.78 4.37 4.66 31710 44
25-07-2017 4.36 4.78 4.35 4.57 45809 58
24-07-2017 4.70 4.89 4.43 4.57 44118 51
21-07-2017 4.99 4.99 4.63 4.66 31715 44

Back to Top