You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE LIVE 15:40 | 22 Sep 3.93 -0.07
(-1.75%)
OPEN

4.10

HIGH

4.10

LOW

3.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.10
PREVIOUS CLOSE 4.00
VOLUME 32902
52-Week high 9.05
52-Week low 3.11
P/E 5.54
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.00
VOLUME 32902
52-Week high 9.05
52-Week low 3.11
P/E 5.54
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.10 4.10 3.80 3.93 32902 37
21-09-2017 4.18 4.18 3.85 4.00 40969 44
20-09-2017 4.02 4.02 3.81 3.99 103206 46
19-09-2017 3.80 4.04 3.80 3.86 28961 39
18-09-2017 4.00 4.00 3.76 3.85 43474 61
15-09-2017 3.85 4.00 3.85 3.92 9195 20
14-09-2017 3.81 4.10 3.81 3.91 25454 30
13-09-2017 4.00 4.00 3.85 3.92 60559 75
12-09-2017 4.25 4.25 3.85 3.99 90463 66
11-09-2017 4.00 4.20 3.90 4.05 119726 103
08-09-2017 3.95 4.09 3.90 4.00 31632 37
07-09-2017 3.84 4.20 3.84 3.91 64687 58
06-09-2017 3.86 4.00 3.84 4.00 16000 25
05-09-2017 4.20 4.25 4.04 4.04 82169 60
04-09-2017 4.25 4.46 4.25 4.25 37975 40
01-09-2017 4.74 4.74 4.42 4.47 42258 63
31-08-2017 4.55 4.58 4.19 4.55 81843 54
30-08-2017 4.00 4.37 4.00 4.37 38064 51
29-08-2017 4.23 4.23 4.01 4.17 14792 48
28-08-2017 4.14 4.14 4.00 4.03 14104 30

Back to Top