You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE 15:40 | 23 Jan 1.69 0.03
(1.81%)
OPEN

1.70

HIGH

1.70

LOW

1.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.66
VOLUME 232645
52-Week high 2.75
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.66
VOLUME 232645
52-Week high 2.75
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1.70 1.70 1.60 1.69 232645 117
22-01-2018 1.60 1.66 1.56 1.66 205276 90
19-01-2018 1.64 1.65 1.54 1.59 122063 119
18-01-2018 1.70 1.70 1.62 1.62 140259 109
17-01-2018 1.70 1.70 1.60 1.70 304629 180
16-01-2018 1.70 1.70 1.62 1.68 250993 190
15-01-2018 1.70 1.70 1.62 1.70 844179 259
12-01-2018 1.70 1.70 1.70 1.70 201669 36
11-01-2018 1.70 1.70 1.70 1.70 344286 123
10-01-2018 1.70 1.70 1.70 1.70 312121 83
09-01-2018 1.63 1.63 1.63 1.63 49876 22
08-01-2018 1.56 1.56 1.56 1.56 35824 31
05-01-2018 1.49 1.49 1.49 1.49 283993 82
04-01-2018 1.42 1.42 1.42 1.42 15303 8
03-01-2018 1.36 1.36 1.36 1.36 25120 14
02-01-2018 1.30 1.30 1.30 1.30 6343 13
01-01-2018 1.24 1.24 1.24 1.24 14532 15
29-12-2017 1.19 1.19 1.19 1.19 44145 26
28-12-2017 1.19 1.19 1.19 1.19 65719 39
27-12-2017 1.19 1.19 1.19 1.19 103280 15

Back to Top