You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE LIVE 14:53 | 25 Sep 0.83 -0.04
(-4.60%)
OPEN

0.87

HIGH

0.87

LOW

0.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.87
PREVIOUS CLOSE 0.87
VOLUME 22912
52-Week high 3.88
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 4457.00
OPEN 0.87
CLOSE 0.87
VOLUME 22912
52-Week high 3.88
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.83
Sell Qty 4457.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.95 0.95 0.87 0.87 105173 32
21-09-2017 0.95 0.99 0.91 0.91 79976 29
20-09-2017 1.00 1.04 0.95 0.95 40783 24
19-09-2017 1.01 1.02 1.00 1.00 38672 25
18-09-2017 1.06 1.06 0.97 1.05 24011 30
15-09-2017 0.98 1.06 0.96 1.01 22512 34
14-09-2017 1.05 1.05 1.00 1.01 46200 28
13-09-2017 1.00 1.07 1.00 1.00 95425 38
12-09-2017 1.00 1.07 1.00 1.05 33739 27
11-09-2017 1.02 1.08 1.01 1.05 50176 45
08-09-2017 1.06 1.07 1.06 1.06 6644 14
07-09-2017 1.04 1.12 1.04 1.11 63715 85
06-09-2017 1.07 1.12 1.04 1.08 26229 55
05-09-2017 1.05 1.10 1.02 1.07 52272 55
04-09-2017 1.09 1.16 1.06 1.06 48973 40
01-09-2017 1.16 1.18 1.11 1.11 56720 44
31-08-2017 1.15 1.20 1.10 1.16 22219 42
30-08-2017 1.10 1.16 1.10 1.15 20942 25
29-08-2017 1.16 1.18 1.10 1.14 38599 97
28-08-2017 1.08 1.13 1.03 1.13 28491 48

Back to Top