You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE LIVE 14:56 | 22 Nov 0.76 0.01
(1.33%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.75
VOLUME 25727
52-Week high 2.99
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.76
Buy Qty 244089.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.75
VOLUME 25727
52-Week high 2.99
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.76
Buy Qty 244089.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 0.75 0.75 0.75 0.75 5652 2
20-11-2017 0.74 0.74 0.74 0.74 14660 11
16-11-2017 0.72 0.72 0.72 0.72 28254 12
15-11-2017 0.71 0.71 0.71 0.71 186466 33
14-11-2017 0.70 0.70 0.70 0.70 1356 5
13-11-2017 0.69 0.69 0.69 0.69 284922 42
10-11-2017 0.68 0.68 0.68 0.68 39236 11
09-11-2017 0.67 0.67 0.67 0.67 20475 13
08-11-2017 0.66 0.66 0.66 0.66 2275 6
07-11-2017 0.65 0.65 0.65 0.65 29415 16
06-11-2017 0.64 0.64 0.64 0.64 24314 11
03-11-2017 0.63 0.63 0.63 0.63 35250 8
02-11-2017 0.62 0.62 0.62 0.62 19200 10
01-11-2017 0.61 0.61 0.61 0.61 21666 13
31-10-2017 0.60 0.60 0.60 0.60 25749 8
30-10-2017 0.59 0.59 0.59 0.59 15305 11
27-10-2017 0.58 0.58 0.58 0.58 18888 24
26-10-2017 0.57 0.57 0.57 0.57 75795 15
25-10-2017 0.56 0.56 0.56 0.56 11011 17
24-10-2017 0.55 0.55 0.55 0.55 39803 14

Back to Top