You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE LIVE 15:40 | 21 Aug 1.14 -0.06
(-5.00%)
OPEN

1.20

HIGH

1.25

LOW

1.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 76654
52-Week high 3.88
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.14
Buy Qty 1515.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 76654
52-Week high 3.88
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.14
Buy Qty 1515.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.20 1.25 1.14 1.14 76654 30
18-08-2017 1.29 1.29 1.20 1.20 95965 58
17-08-2017 1.27 1.28 1.20 1.26 77036 42
16-08-2017 1.15 1.25 1.12 1.24 86217 80
14-08-2017 1.08 1.19 1.08 1.18 102492 85
11-08-2017 1.09 1.14 1.01 1.10 219836 170
10-08-2017 1.20 1.26 1.00 1.09 232677 148
09-08-2017 1.33 1.33 1.20 1.23 244050 196
08-08-2017 1.60 1.64 1.29 1.33 632941 447
07-08-2017 1.63 1.67 1.60 1.61 53295 47
04-08-2017 1.63 1.68 1.60 1.63 52365 49
03-08-2017 1.65 1.70 1.64 1.65 32153 27
02-08-2017 1.63 1.70 1.63 1.67 38720 51
01-08-2017 1.66 1.71 1.63 1.65 114989 76
31-07-2017 1.67 1.72 1.66 1.68 88765 67
28-07-2017 1.74 1.74 1.67 1.69 34930 50
27-07-2017 1.69 1.74 1.66 1.67 128110 96
26-07-2017 1.65 1.70 1.63 1.64 211805 99
25-07-2017 1.67 1.71 1.63 1.69 118430 100
24-07-2017 1.66 1.71 1.65 1.70 106674 76

Back to Top