You are here » Home » Companies » Company Overview » Surya Industrial Corporation Ltd

Surya Industrial Corporation Ltd.

BSE: 531262 Sector: Auto
NSE: N.A. ISIN Code: INE060N01019
BSE LIVE 13:36 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.95
PREVIOUS CLOSE 14.65
VOLUME 899
52-Week high 13.95
52-Week low 0.00
P/E 99.64
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 21150.00
OPEN 13.95
CLOSE 14.65
VOLUME 899
52-Week high 13.95
52-Week low 0.00
P/E 99.64
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 21150.00

Surya Industrial Corporation Ltd. (SURYAINDLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 13.95 13.95 13.95 13.95 899 4
26-08-2015 14.65 14.65 14.65 14.65 151 3
24-08-2015 15.40 15.40 15.40 15.40 15 1
20-08-2015 16.20 16.20 16.20 16.20 200 2
17-08-2015 15.50 15.50 15.50 15.50 300 2
14-08-2015 15.80 15.80 15.60 15.60 1476 3
13-08-2015 16.80 16.80 15.80 15.80 4148 6
12-08-2015 16.80 16.80 15.40 16.50 1352 7
11-08-2015 14.90 16.00 14.90 16.00 553 3
10-08-2015 15.55 15.60 15.55 15.60 1800 3
07-08-2015 17.85 17.85 16.30 16.35 51 2
06-08-2015 17.00 17.00 17.00 17.00 1 1
04-08-2015 16.70 16.70 16.70 16.70 49 1
03-08-2015 16.15 17.55 16.15 17.55 600 3
31-07-2015 17.00 17.00 17.00 17.00 100 1
28-07-2015 17.40 17.40 17.40 17.40 1800 4
27-07-2015 18.80 19.50 18.00 18.00 1400 8
24-07-2015 18.00 18.90 17.15 18.90 925 4
23-07-2015 18.05 18.05 18.05 18.05 76 1
22-07-2015 18.90 18.90 18.90 18.90 1500 5

Back to Top