You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE 15:40 | 18 Jan 427.75 -6.45
(-1.49%)
OPEN

440.00

HIGH

461.00

LOW

422.10

NSE 15:53 | 18 Jan 427.65 -8.40
(-1.93%)
OPEN

438.95

HIGH

461.00

LOW

421.00

OPEN 440.00
PREVIOUS CLOSE 434.20
VOLUME 81401
52-Week high 465.45
52-Week low 181.00
P/E 26.60
Mkt Cap.(Rs cr) 1,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 427.75
Sell Qty 200.00
OPEN 440.00
CLOSE 434.20
VOLUME 81401
52-Week high 465.45
52-Week low 181.00
P/E 26.60
Mkt Cap.(Rs cr) 1,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 427.75
Sell Qty 200.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 440.30 446.95 415.40 434.20 79797 1550
16-01-2018 450.55 455.40 434.50 438.80 49591 870
15-01-2018 448.75 465.45 439.00 446.70 68749 1324
12-01-2018 428.95 459.50 424.20 448.75 149476 3191
11-01-2018 418.90 440.00 418.90 428.40 63778 1151
10-01-2018 425.05 429.25 415.05 416.85 41089 717
09-01-2018 435.00 435.00 420.85 422.85 41654 817
08-01-2018 411.60 437.65 411.00 430.70 120516 2332
05-01-2018 398.50 416.90 393.00 407.80 104329 1946
04-01-2018 379.70 413.40 379.70 399.70 122167 2374
03-01-2018 381.00 385.15 377.45 379.10 47956 781
02-01-2018 388.85 389.60 378.35 379.45 46268 606
01-01-2018 395.80 398.00 385.80 387.50 50464 881
29-12-2017 398.60 405.90 390.00 393.65 85675 1846
28-12-2017 388.15 404.55 386.50 394.40 107971 1958
27-12-2017 384.00 392.45 384.00 386.30 42155 574
26-12-2017 386.60 388.95 381.10 384.35 43210 499
22-12-2017 387.55 392.90 382.95 385.30 38853 523
21-12-2017 387.80 391.50 384.00 386.55 37554 467
20-12-2017 389.20 396.90 385.50 387.20 61683 1002

Back to Top