You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE LIVE 15:40 | 21 Aug 276.75 -0.05
(-0.02%)
OPEN

277.00

HIGH

283.70

LOW

275.10

NSE 15:49 | 21 Aug 275.65 -1.10
(-0.40%)
OPEN

275.50

HIGH

283.00

LOW

275.00

OPEN 277.00
PREVIOUS CLOSE 276.80
VOLUME 95988
52-Week high 306.90
52-Week low 165.50
P/E 18.65
Mkt Cap.(Rs cr) 1,213
Buy Price 276.75
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.00
CLOSE 276.80
VOLUME 95988
52-Week high 306.90
52-Week low 165.50
P/E 18.65
Mkt Cap.(Rs cr) 1,213
Buy Price 276.75
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 277.00 283.70 275.10 276.75 95988 1376
18-08-2017 275.00 279.00 271.00 276.80 66949 1060
17-08-2017 258.30 281.50 258.30 278.15 187325 3079
16-08-2017 256.45 260.10 254.00 257.45 46441 575
14-08-2017 251.70 259.00 251.50 256.00 49928 654
11-08-2017 264.95 264.95 239.30 251.20 71210 1375
10-08-2017 269.75 272.25 252.50 254.50 54335 856
09-08-2017 271.45 275.45 269.00 271.85 65446 790
08-08-2017 284.30 284.35 269.05 270.80 83147 1059
07-08-2017 286.05 290.00 281.10 281.60 58159 696
04-08-2017 290.00 293.70 281.50 285.70 40169 619
03-08-2017 280.55 287.50 278.20 283.95 40872 467
02-08-2017 283.00 283.00 277.05 279.00 25469 193
01-08-2017 282.95 284.70 280.20 282.30 30939 393
31-07-2017 281.15 284.95 279.50 280.55 50251 729
28-07-2017 286.70 289.50 276.00 278.20 55434 748
27-07-2017 290.95 291.15 283.35 285.15 57628 701
26-07-2017 293.05 293.80 288.25 289.80 53995 586
25-07-2017 290.00 294.30 288.65 292.55 47910 559
24-07-2017 289.60 294.20 288.30 288.60 46176 462

Back to Top