You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE LIVE 15:52 | 17 Nov 378.05 10.35
(2.81%)
OPEN

368.00

HIGH

385.75

LOW

363.85

NSE 15:59 | 17 Nov 379.55 12.00
(3.26%)
OPEN

370.70

HIGH

386.00

LOW

364.10

OPEN 368.00
PREVIOUS CLOSE 367.70
VOLUME 59045
52-Week high 391.80
52-Week low 165.50
P/E 23.51
Mkt Cap.(Rs cr) 1,657
Buy Price 378.05
Buy Qty 1374.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 367.70
VOLUME 59045
52-Week high 391.80
52-Week low 165.50
P/E 23.51
Mkt Cap.(Rs cr) 1,657
Buy Price 378.05
Buy Qty 1374.00
Sell Price 0.00
Sell Qty 0.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 345.60 376.95 344.05 367.70 131409 2011
15-11-2017 353.00 353.95 341.35 341.95 68521 979
14-11-2017 368.00 369.75 352.00 353.15 37783 759
13-11-2017 370.00 372.70 360.05 361.50 33197 651
10-11-2017 363.70 375.00 361.65 368.95 57890 1007
09-11-2017 367.30 374.00 362.05 365.40 47755 807
08-11-2017 366.95 376.00 361.00 366.30 58488 1177
07-11-2017 381.70 381.70 362.90 365.50 46359 916
06-11-2017 368.70 384.80 368.60 378.10 71165 2258
03-11-2017 371.15 378.30 368.00 371.75 45705 1015
02-11-2017 371.50 384.50 364.60 370.40 57162 1324
01-11-2017 370.65 376.65 365.25 370.95 45311 916
31-10-2017 374.00 380.75 369.00 370.25 44371 855
30-10-2017 371.80 391.80 371.00 376.75 143993 2819
27-10-2017 339.00 385.00 336.55 376.20 328557 5422
26-10-2017 327.00 341.80 325.65 336.75 83096 1541
25-10-2017 329.60 330.55 322.00 327.40 37873 446
24-10-2017 318.00 334.70 316.00 326.30 92221 2230
23-10-2017 321.00 325.85 314.50 316.45 34311 427
19-10-2017 326.95 326.95 320.00 324.40 15566 317

Back to Top