You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE LIVE 15:50 | 22 Sep 303.65 -14.15
(-4.45%)
OPEN

316.55

HIGH

317.25

LOW

301.90

NSE 15:59 | 22 Sep 303.15 -16.20
(-5.07%)
OPEN

317.50

HIGH

317.80

LOW

301.00

OPEN 316.55
PREVIOUS CLOSE 317.80
VOLUME 32205
52-Week high 328.00
52-Week low 165.50
P/E 20.46
Mkt Cap.(Rs cr) 1,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 303.65
Sell Qty 50.00
OPEN 316.55
CLOSE 317.80
VOLUME 32205
52-Week high 328.00
52-Week low 165.50
P/E 20.46
Mkt Cap.(Rs cr) 1,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 303.65
Sell Qty 50.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 316.55 317.25 301.90 303.65 32205 733
21-09-2017 320.00 324.20 311.00 317.80 40545 941
20-09-2017 325.00 327.15 317.20 319.90 76562 1208
19-09-2017 310.35 328.00 308.00 317.00 91317 1701
18-09-2017 308.40 314.90 307.20 310.25 41730 796
15-09-2017 304.00 316.25 303.00 306.50 51296 985
14-09-2017 303.40 309.50 302.40 305.10 44098 585
13-09-2017 309.40 312.60 303.20 305.05 52256 858
12-09-2017 305.65 316.60 304.35 310.65 62585 1100
11-09-2017 301.00 311.50 301.00 305.50 40414 721
08-09-2017 306.20 309.80 300.10 301.15 21106 411
07-09-2017 311.95 312.95 305.00 306.15 34849 680
06-09-2017 308.20 314.00 302.50 309.00 41964 996
05-09-2017 317.00 321.75 308.85 310.30 82660 1331
04-09-2017 289.40 321.65 289.40 314.80 312586 5258
01-09-2017 286.00 292.50 285.20 290.10 49647 568
31-08-2017 292.35 296.00 284.00 285.80 72821 904
30-08-2017 286.10 289.85 284.55 287.55 52784 770
29-08-2017 278.00 283.00 274.05 278.85 46004 508
28-08-2017 274.50 283.75 273.00 281.45 72723 773

Back to Top