You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE LIVE 15:24 | 25 Sep 61.05 -5.65
(-8.47%)
OPEN

61.25

HIGH

61.25

LOW

61.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.25
PREVIOUS CLOSE 66.70
VOLUME 79
52-Week high 85.00
52-Week low 42.50
P/E 7.74
Mkt Cap.(Rs cr) 18
Buy Price 61.05
Buy Qty 21.00
Sell Price 65.00
Sell Qty 15.00
OPEN 61.25
CLOSE 66.70
VOLUME 79
52-Week high 85.00
52-Week low 42.50
P/E 7.74
Mkt Cap.(Rs cr) 18
Buy Price 61.05
Buy Qty 21.00
Sell Price 65.00
Sell Qty 15.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 61.25 61.25 61.05 61.05 79 2
22-09-2017 69.60 69.60 63.00 66.70 1235 18
21-09-2017 65.00 66.75 63.60 65.35 744 8
20-09-2017 63.95 66.20 63.95 64.00 221 4
19-09-2017 66.95 66.95 66.95 66.95 60 1
18-09-2017 62.30 67.90 62.30 67.90 611 5
15-09-2017 61.75 61.85 61.75 61.85 384 2
13-09-2017 61.05 64.00 61.05 64.00 123 4
12-09-2017 62.00 63.00 62.00 63.00 197 5
11-09-2017 62.40 62.40 62.40 62.40 1 1
08-09-2017 63.00 65.00 63.00 65.00 251 5
06-09-2017 62.00 62.50 62.00 62.50 341 4
05-09-2017 65.10 65.10 61.15 63.80 2129 19
04-09-2017 69.95 70.00 64.15 64.60 313 13
31-08-2017 66.50 70.00 66.50 70.00 7717 44
30-08-2017 63.00 68.25 63.00 67.50 2215 33
29-08-2017 66.65 66.65 63.00 63.00 156 5
28-08-2017 62.00 66.00 62.00 66.00 2046 25
24-08-2017 57.00 63.90 57.00 63.00 3568 37
23-08-2017 62.00 63.45 58.25 59.40 1007 12

Back to Top