You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE 16:01 | 25 Apr 71.05 -3.40
(-4.57%)
OPEN

72.00

HIGH

73.00

LOW

71.05

NSE 05:30 | 01 Jan Suryaamba Spinning Mills Ltd
OPEN 72.00
PREVIOUS CLOSE 74.45
VOLUME 601
52-Week high 79.40
52-Week low 42.50
P/E 12.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 74.45
VOLUME 601
52-Week high 79.40
52-Week low 42.50
P/E 12.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 75.35 75.35 72.00 74.45 540 10
23-04-2018 75.45 75.45 71.50 72.85 331 5
20-04-2018 68.80 74.00 68.80 70.80 1402 16
19-04-2018 71.50 75.00 71.50 74.40 501 10
18-04-2018 70.80 70.80 70.80 70.80 60 1
17-04-2018 68.25 70.05 68.25 70.05 165 2
16-04-2018 70.00 72.90 69.80 72.90 41 3
11-04-2018 74.95 74.95 70.60 74.30 587 7
10-04-2018 73.50 74.35 72.00 72.00 973 9
09-04-2018 66.10 73.00 66.10 73.00 232 9
06-04-2018 71.05 73.45 71.05 73.45 251 3
03-04-2018 74.35 74.35 68.00 72.00 437 15
28-03-2018 70.00 70.05 69.00 69.70 2990 12
27-03-2018 70.80 71.00 70.15 70.55 468 4
26-03-2018 68.20 73.00 68.20 72.10 10291 14
23-03-2018 70.00 70.00 68.00 68.15 346 11
22-03-2018 70.80 70.80 68.00 68.15 661 7
21-03-2018 71.00 71.00 68.20 68.20 1242 7
20-03-2018 71.00 72.50 70.00 72.50 505 10
19-03-2018 71.00 71.00 71.00 71.00 1000 2

Back to Top