You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE LIVE 15:40 | 15 Dec 67.20 -2.50
(-3.59%)
OPEN

70.00

HIGH

70.00

LOW

67.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 69.70
VOLUME 4941
52-Week high 78.00
52-Week low 42.50
P/E 9.90
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 69.70
VOLUME 4941
52-Week high 78.00
52-Week low 42.50
P/E 9.90
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 70.00 70.00 67.00 67.20 4941 37
14-12-2017 71.25 71.25 66.75 69.70 1520 20
13-12-2017 69.05 69.05 69.05 69.05 160 2
12-12-2017 71.25 71.25 68.30 69.00 1132 8
11-12-2017 70.00 70.00 70.00 70.00 835 9
08-12-2017 73.00 73.75 69.70 70.20 1530 15
07-12-2017 68.10 71.00 68.10 71.00 182 3
06-12-2017 65.50 71.80 65.50 68.25 4325 39
05-12-2017 67.50 67.50 67.50 67.50 650 5
04-12-2017 66.00 67.15 66.00 67.15 2150 10
01-12-2017 66.50 68.80 66.50 68.80 643 7
30-11-2017 68.50 68.50 66.15 66.70 194 4
29-11-2017 66.90 69.75 65.55 69.45 2953 19
28-11-2017 67.85 68.00 65.50 66.80 3595 18
27-11-2017 63.20 68.50 63.20 67.10 1520 8
24-11-2017 63.50 63.50 63.50 63.50 100 1
23-11-2017 64.00 64.00 62.90 62.90 480 3
22-11-2017 64.05 64.05 64.05 64.05 100 1
21-11-2017 63.10 65.00 63.10 64.00 3021 16
20-11-2017 63.60 63.60 63.60 63.60 1000 6

Back to Top