You are here » Home » Companies » Company Overview » Suryajyoti Spinning Mills Ltd

Suryajyoti Spinning Mills Ltd.

BSE: 521022 Sector: Industrials
NSE: SURYAJYOTI ISIN Code: INE411C01017
BSE LIVE 15:09 | 22 May Stock Is Not Traded.
NSE 10:57 | 31 Aug Stock Is Not Traded.
OPEN 4.30
PREVIOUS CLOSE 4.10
VOLUME 100
52-Week high 7.22
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.30
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.10
VOLUME 100
52-Week high 7.22
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.30
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00

Suryajyoti Spinning Mills Ltd. (SURYAJYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 4.30 4.30 4.30 4.30 100 1
02-05-2017 4.50 4.50 4.10 4.10 1500 5
24-04-2017 3.90 4.30 3.90 4.30 13134 9
17-04-2017 4.07 4.10 4.07 4.10 502 3
10-04-2017 3.91 4.07 3.91 4.07 6566 4
03-04-2017 4.08 4.50 4.08 4.11 1185 9
27-03-2017 4.29 4.35 4.29 4.29 1125 9
20-03-2017 4.51 4.51 4.51 4.51 500 3
14-03-2017 4.70 4.70 4.70 4.70 2995 5
06-03-2017 4.72 4.72 4.72 4.72 2350 5
27-02-2017 4.96 4.96 4.96 4.96 262 7
20-02-2017 5.22 5.22 5.22 5.22 400 4
13-02-2017 5.49 5.49 5.49 5.49 560 3
06-02-2017 5.80 6.07 5.77 5.77 2790 17
30-01-2017 5.95 6.25 5.91 6.07 225 3
23-01-2017 6.20 6.20 6.20 6.20 410 3
16-01-2017 6.52 6.52 6.52 6.52 1011 5
09-01-2017 6.86 6.86 6.86 6.86 859 4
02-01-2017 7.22 7.22 7.22 7.22 510 2
04-11-2016 7.60 7.60 7.59 7.59 6910 12

Back to Top