You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE LIVE 15:45 | 22 Aug 96.05 -1.20
(-1.23%)
OPEN

96.50

HIGH

100.55

LOW

95.70

NSE 15:31 | 22 Aug 96.65 0.20
(0.21%)
OPEN

98.00

HIGH

101.00

LOW

95.30

OPEN 96.50
PREVIOUS CLOSE 97.25
VOLUME 23649
52-Week high 151.70
52-Week low 95.65
P/E 7.83
Mkt Cap.(Rs cr) 160
Buy Price 96.05
Buy Qty 755.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.50
CLOSE 97.25
VOLUME 23649
52-Week high 151.70
52-Week low 95.65
P/E 7.83
Mkt Cap.(Rs cr) 160
Buy Price 96.05
Buy Qty 755.00
Sell Price 0.00
Sell Qty 0.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 96.50 100.55 95.70 96.05 23649 134
21-08-2017 98.20 99.65 96.80 97.25 12025 81
18-08-2017 100.25 100.25 96.50 98.70 11679 105
17-08-2017 102.80 102.80 99.85 100.25 8838 33
16-08-2017 99.85 102.40 99.85 101.70 819 17
14-08-2017 98.00 102.00 98.00 100.70 2915 38
11-08-2017 95.65 99.40 95.65 98.65 1691 22
10-08-2017 104.00 104.00 98.20 100.35 14130 110
09-08-2017 104.35 104.35 102.05 103.75 1800 26
08-08-2017 105.00 105.10 103.20 104.70 4147 20
07-08-2017 107.65 108.55 105.10 107.65 4614 40
04-08-2017 105.20 106.50 105.05 105.65 1587 13
03-08-2017 107.00 109.95 105.10 105.95 3352 34
02-08-2017 111.40 111.40 108.05 108.05 1901 10
01-08-2017 109.70 112.00 108.75 109.70 6989 86
31-07-2017 110.00 111.00 110.00 110.40 1082 17
28-07-2017 109.50 111.00 108.50 108.55 2287 27
27-07-2017 111.05 112.00 109.90 111.05 4471 66
26-07-2017 113.10 115.00 110.90 111.10 5608 67
25-07-2017 111.20 113.25 110.15 111.90 4274 41

Back to Top