You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE 13:08 | 19 Jan 96.50 0.95
(0.99%)
OPEN

96.45

HIGH

98.35

LOW

95.45

NSE 13:08 | 19 Jan 96.15 -0.30
(-0.31%)
OPEN

97.25

HIGH

98.00

LOW

95.75

OPEN 96.45
PREVIOUS CLOSE 95.55
VOLUME 4383
52-Week high 135.45
52-Week low 83.00
P/E 41.77
Mkt Cap.(Rs cr) 161
Buy Price 96.50
Buy Qty 96.00
Sell Price 97.70
Sell Qty 70.00
OPEN 96.45
CLOSE 95.55
VOLUME 4383
52-Week high 135.45
52-Week low 83.00
P/E 41.77
Mkt Cap.(Rs cr) 161
Buy Price 96.50
Buy Qty 96.00
Sell Price 97.70
Sell Qty 70.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 100.10 101.60 95.55 95.55 3095 48
17-01-2018 102.10 102.10 97.00 101.05 23817 161
16-01-2018 104.00 107.90 101.50 102.10 10283 112
15-01-2018 103.00 111.50 100.00 106.90 21595 260
12-01-2018 106.40 111.80 106.10 108.85 37372 366
11-01-2018 104.00 108.95 104.00 105.45 12703 196
10-01-2018 109.00 109.00 103.05 104.65 9783 122
09-01-2018 103.25 105.95 103.25 104.65 10994 285
08-01-2018 109.00 110.35 103.30 103.70 21837 417
05-01-2018 97.15 111.00 97.15 107.50 106824 1038
04-01-2018 96.05 98.00 96.00 97.15 2932 55
03-01-2018 96.65 100.00 95.15 95.95 10359 97
02-01-2018 95.00 96.00 93.00 95.10 6474 74
01-01-2018 97.40 97.80 95.30 96.00 9202 68
29-12-2017 99.00 101.90 96.25 96.75 7142 130
28-12-2017 94.10 99.05 93.80 97.75 18994 207
27-12-2017 93.70 94.80 92.25 92.90 3641 50
26-12-2017 92.70 94.40 92.55 93.25 26260 74
22-12-2017 96.00 96.00 92.75 93.15 3481 41
21-12-2017 98.70 100.20 93.10 94.15 32941 187

Back to Top