You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE LIVE 15:50 | 18 Oct 90.30 -1.90
(-2.06%)
OPEN

90.85

HIGH

91.55

LOW

90.25

NSE 15:31 | 18 Oct 90.60 -1.25
(-1.36%)
OPEN

91.95

HIGH

92.20

LOW

90.20

OPEN 90.85
PREVIOUS CLOSE 92.20
VOLUME 2204
52-Week high 149.25
52-Week low 83.00
P/E 11.42
Mkt Cap.(Rs cr) 151
Buy Price 90.30
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.85
CLOSE 92.20
VOLUME 2204
52-Week high 149.25
52-Week low 83.00
P/E 11.42
Mkt Cap.(Rs cr) 151
Buy Price 90.30
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 91.50 95.00 88.60 92.20 5396 112
16-10-2017 95.85 97.05 92.00 92.70 4123 78
13-10-2017 93.90 99.00 93.10 94.30 38964 560
12-10-2017 87.55 96.90 87.55 92.75 65592 953
11-10-2017 86.65 92.00 84.80 85.55 12409 172
10-10-2017 88.20 88.20 84.50 85.15 12082 51
09-10-2017 90.95 91.50 85.00 87.45 1755 39
06-10-2017 88.30 91.20 87.40 91.00 2853 48
05-10-2017 85.90 91.95 85.00 87.80 6257 64
04-10-2017 83.85 85.35 83.00 84.00 1848 42
03-10-2017 84.00 84.30 83.00 83.55 1980 37
29-09-2017 86.80 86.80 83.25 84.90 1939 30
28-09-2017 83.65 85.20 83.65 84.50 5902 61
27-09-2017 87.75 87.75 84.10 84.10 10853 49
26-09-2017 85.20 87.05 85.00 86.10 9447 124
25-09-2017 87.00 87.80 86.30 86.95 11028 49
22-09-2017 89.30 90.10 88.75 88.75 3482 24
21-09-2017 90.00 90.30 89.30 90.30 1903 17
20-09-2017 91.85 92.00 90.10 90.50 3231 41
19-09-2017 90.95 90.95 89.00 90.10 8114 34

Back to Top