You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE LIVE 15:16 | 22 Sep 131.00 -2.00
(-1.50%)
OPEN

133.00

HIGH

133.00

LOW

126.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.00
PREVIOUS CLOSE 133.00
VOLUME 405
52-Week high 199.20
52-Week low 123.00
P/E 6.43
Mkt Cap.(Rs cr) 56
Buy Price 128.00
Buy Qty 108.00
Sell Price 130.00
Sell Qty 95.00
OPEN 133.00
CLOSE 133.00
VOLUME 405
52-Week high 199.20
52-Week low 123.00
P/E 6.43
Mkt Cap.(Rs cr) 56
Buy Price 128.00
Buy Qty 108.00
Sell Price 130.00
Sell Qty 95.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 133.00 133.00 126.65 131.00 405 22
21-09-2017 132.00 134.90 130.00 133.00 544 16
20-09-2017 131.25 136.00 131.25 132.05 530 6
19-09-2017 130.60 132.10 130.60 132.10 150 5
18-09-2017 132.00 144.35 130.05 136.00 815 16
15-09-2017 139.00 139.95 139.00 139.70 4 4
14-09-2017 132.00 132.00 131.10 131.55 100 2
13-09-2017 132.50 133.00 130.10 133.00 1406 28
12-09-2017 133.25 139.95 133.00 134.00 132 14
11-09-2017 139.95 139.95 133.50 137.40 371 12
08-09-2017 133.30 137.90 132.00 134.50 1593 35
07-09-2017 140.95 141.00 133.60 134.55 1572 42
06-09-2017 140.80 145.00 136.80 137.75 1761 55
05-09-2017 135.90 140.00 134.00 134.00 754 17
04-09-2017 140.00 141.00 134.00 138.75 363 20
01-09-2017 132.10 140.00 132.10 139.00 734 23
31-08-2017 134.30 135.00 133.05 133.05 713 6
30-08-2017 127.00 138.00 127.00 130.80 1832 35
29-08-2017 132.00 135.00 132.00 132.55 697 20
28-08-2017 130.00 137.95 129.65 137.95 113 8

Back to Top