You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE LIVE 15:29 | 21 Nov 132.10 0.80
(0.61%)
OPEN

132.50

HIGH

132.50

LOW

131.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.50
PREVIOUS CLOSE 131.30
VOLUME 1516
52-Week high 184.95
52-Week low 123.00
P/E 6.49
Mkt Cap.(Rs cr) 56
Buy Price 132.00
Buy Qty 50.00
Sell Price 134.00
Sell Qty 1.00
OPEN 132.50
CLOSE 131.30
VOLUME 1516
52-Week high 184.95
52-Week low 123.00
P/E 6.49
Mkt Cap.(Rs cr) 56
Buy Price 132.00
Buy Qty 50.00
Sell Price 134.00
Sell Qty 1.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 132.50 132.50 131.50 132.10 1516 13
20-11-2017 137.00 137.00 131.00 131.30 908 20
16-11-2017 137.00 139.00 137.00 139.00 61 2
15-11-2017 146.90 146.90 135.95 136.00 473 16
14-11-2017 140.00 140.00 135.00 139.00 421 25
13-11-2017 141.00 151.00 140.15 140.80 869 15
10-11-2017 147.00 147.00 137.00 142.70 429 14
09-11-2017 147.00 147.00 147.00 147.00 65 2
08-11-2017 154.00 154.00 142.00 151.00 294 6
07-11-2017 159.90 159.90 136.00 147.00 416 23
06-11-2017 145.00 149.85 143.15 143.85 304 8
03-11-2017 154.90 155.00 149.00 150.55 484 13
02-11-2017 151.80 151.80 138.50 150.30 1249 35
01-11-2017 152.95 154.00 145.00 145.00 1415 16
31-10-2017 155.00 155.00 136.50 143.25 133 12
30-10-2017 154.70 154.70 136.00 146.00 467 21
27-10-2017 140.60 146.00 140.60 145.00 670 15
26-10-2017 145.00 150.00 140.20 143.05 499 17
25-10-2017 152.00 154.00 143.70 144.50 2378 29
24-10-2017 150.10 156.00 149.70 152.20 5018 68

Back to Top