You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE LIVE 15:40 | 18 Aug 135.60 3.55
(2.69%)
OPEN

139.45

HIGH

144.00

LOW

128.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 139.45
PREVIOUS CLOSE 132.05
VOLUME 169
52-Week high 199.20
52-Week low 123.00
P/E 6.12
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.45
CLOSE 132.05
VOLUME 169
52-Week high 199.20
52-Week low 123.00
P/E 6.12
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 139.45 144.00 128.20 135.60 169 20
17-08-2017 134.90 135.00 132.05 132.05 251 11
16-08-2017 132.50 132.50 132.50 132.50 55 8
14-08-2017 130.15 130.15 124.00 124.40 1721 47
11-08-2017 123.00 147.60 123.00 128.70 26 6
10-08-2017 128.05 139.80 128.05 129.00 8 4
09-08-2017 135.50 142.35 130.00 130.25 572 24
08-08-2017 135.35 136.00 135.00 135.75 650 12
07-08-2017 144.00 145.00 138.00 144.75 84 10
04-08-2017 132.00 143.00 132.00 143.00 155 19
03-08-2017 146.95 146.95 135.90 136.00 362 11
02-08-2017 142.00 142.00 136.45 141.90 13 4
01-08-2017 138.00 145.00 137.25 137.85 504 24
31-07-2017 147.00 151.00 143.65 143.65 303 14
28-07-2017 145.00 146.80 140.60 142.75 54 8
27-07-2017 146.00 146.00 146.00 146.00 30 3
26-07-2017 147.85 147.85 143.00 143.00 2 2
25-07-2017 143.60 143.75 140.00 140.00 267 11
24-07-2017 145.85 145.85 145.50 145.50 1047 14
21-07-2017 140.90 149.00 140.90 146.95 2110 64

Back to Top