You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE 15:40 | 23 Jan 179.50 3.80
(2.16%)
OPEN

188.90

HIGH

189.00

LOW

177.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 188.90
PREVIOUS CLOSE 175.70
VOLUME 619
52-Week high 213.25
52-Week low 123.00
P/E 9.63
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.50
Sell Qty 15.00
OPEN 188.90
CLOSE 175.70
VOLUME 619
52-Week high 213.25
52-Week low 123.00
P/E 9.63
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.50
Sell Qty 15.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 188.90 189.00 177.00 179.50 619 34
22-01-2018 170.30 180.00 170.30 175.70 2373 25
19-01-2018 174.30 178.75 170.50 173.55 4010 37
18-01-2018 180.20 188.00 178.10 178.40 6107 79
17-01-2018 183.10 184.90 178.05 182.40 1921 40
16-01-2018 192.20 192.25 183.00 185.55 4530 81
15-01-2018 204.65 208.50 192.15 192.85 8115 143
12-01-2018 185.00 213.25 172.15 204.65 83793 722
11-01-2018 171.00 190.00 164.45 183.00 83884 428
10-01-2018 171.00 171.00 166.10 167.65 8610 32
09-01-2018 182.70 183.00 171.00 172.30 7723 115
08-01-2018 169.90 175.40 165.15 170.75 6764 95
05-01-2018 172.45 173.00 163.30 165.80 4806 84
04-01-2018 170.90 177.00 167.00 167.85 7669 141
03-01-2018 151.20 174.50 150.05 169.65 7824 236
02-01-2018 155.25 164.50 155.25 161.20 3768 109
01-01-2018 155.00 167.00 149.30 160.80 5265 148
29-12-2017 150.00 155.00 148.35 150.55 1510 39
28-12-2017 150.00 156.00 150.00 152.00 902 14
27-12-2017 141.10 165.00 141.10 155.00 4444 93

Back to Top