You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE LIVE 15:15 | 18 Aug 9.24 0.26
(2.90%)
OPEN

9.24

HIGH

9.24

LOW

9.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.24
PREVIOUS CLOSE 8.98
VOLUME 10
52-Week high 13.79
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.14
Buy Qty 5.00
Sell Price 9.24
Sell Qty 190.00
OPEN 9.24
CLOSE 8.98
VOLUME 10
52-Week high 13.79
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.14
Buy Qty 5.00
Sell Price 9.24
Sell Qty 190.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.24 9.24 9.24 9.24 10 1
17-08-2017 8.55 8.98 8.55 8.98 2750 9
14-08-2017 8.57 8.57 8.57 8.57 185 1
10-08-2017 9.00 9.00 9.00 9.00 188 3
07-08-2017 9.39 9.39 9.39 9.39 3 1
04-08-2017 9.88 9.88 9.88 9.88 500 2
03-08-2017 9.00 9.45 9.00 9.45 142 3
02-08-2017 9.10 9.10 9.02 9.02 597 3
01-08-2017 8.82 8.84 8.82 8.84 148 3
31-07-2017 9.28 9.28 9.28 9.28 350 4
28-07-2017 8.84 8.84 8.84 8.84 100 1
27-07-2017 8.42 8.42 8.42 8.42 1 1
26-07-2017 8.84 8.84 8.84 8.84 92 3
24-07-2017 9.28 9.28 9.28 9.28 1000 4
21-07-2017 8.84 8.84 8.84 8.84 5 1
20-07-2017 9.30 9.30 9.30 9.30 500 1
18-07-2017 8.86 8.86 8.86 8.86 66 1
17-07-2017 9.22 9.30 9.22 9.30 449 5
14-07-2017 9.55 9.55 9.11 9.55 237 3
13-07-2017 9.10 9.10 9.10 9.10 518 4

Back to Top