You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE LIVE 14:30 | 15 Dec 7.21 -0.37
(-4.88%)
OPEN

7.21

HIGH

7.21

LOW

7.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.21
PREVIOUS CLOSE 7.58
VOLUME 1
52-Week high 12.46
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.95
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.21
CLOSE 7.58
VOLUME 1
52-Week high 12.46
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.95
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 7.58 7.58 7.58 7.58 1 1
13-12-2017 7.22 7.22 7.22 7.22 74 1
08-12-2017 7.60 7.60 7.60 7.60 270 4
07-12-2017 8.23 8.23 8.00 8.00 300 2
06-12-2017 7.84 7.84 7.84 7.84 3 1
05-12-2017 8.25 8.25 8.25 8.25 14 1
04-12-2017 7.87 7.87 7.86 7.86 950 5
01-12-2017 8.17 8.17 7.50 7.50 74 3
30-11-2017 7.80 7.80 7.79 7.79 900 2
29-11-2017 7.43 7.43 7.43 7.43 137 2
28-11-2017 6.58 7.08 6.58 7.08 224 4
27-11-2017 6.99 6.99 6.75 6.75 470 2
24-11-2017 6.66 6.66 6.65 6.66 920 4
23-11-2017 5.86 6.35 5.85 6.35 416 5
22-11-2017 6.05 6.05 6.05 6.05 1085 1
21-11-2017 5.84 6.06 5.84 6.06 129 4
20-11-2017 6.00 6.13 5.80 6.13 4022 9
16-11-2017 5.86 5.86 5.86 5.86 1800 2
15-11-2017 6.30 6.30 6.14 6.14 6700 6
14-11-2017 6.46 6.46 6.46 6.46 200 3

Back to Top