You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE 15:12 | 16 Feb 6.70 -0.34
(-4.83%)
OPEN

7.39

HIGH

7.39

LOW

6.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.39
PREVIOUS CLOSE 7.04
VOLUME 927
52-Week high 11.05
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 375.00
OPEN 7.39
CLOSE 7.04
VOLUME 927
52-Week high 11.05
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 375.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 7.39 7.39 6.70 6.70 927 12
15-02-2018 7.06 7.78 7.04 7.04 4514 16
12-02-2018 7.73 7.73 7.73 7.73 111 4
08-02-2018 8.13 8.13 8.13 8.13 1690 2
07-02-2018 8.55 8.55 8.55 8.55 1 1
06-02-2018 8.16 8.16 7.40 8.16 72 3
05-02-2018 7.79 7.79 7.78 7.78 201 2
02-02-2018 7.43 7.43 7.43 7.43 50 1
01-02-2018 7.09 7.82 7.09 7.82 300 3
31-01-2018 6.98 7.70 6.98 7.46 4561 21
30-01-2018 7.36 7.36 7.33 7.34 1134 6
24-01-2018 7.67 7.70 7.67 7.70 1177 4
22-01-2018 7.59 8.10 7.59 8.07 312 8
18-01-2018 8.10 8.14 7.45 7.98 35 7
17-01-2018 7.80 7.80 7.77 7.77 329 4
16-01-2018 8.05 8.80 8.05 8.11 5313 8
15-01-2018 8.25 8.44 7.66 8.44 5281 19
12-01-2018 8.08 8.90 8.06 8.06 3802 24
11-01-2018 7.99 8.83 7.99 8.48 698 6
10-01-2018 9.29 9.29 8.41 8.41 1581 12

Back to Top