You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE LIVE 15:15 | 18 Oct 8.10 -0.27
(-3.23%)
OPEN

8.00

HIGH

8.20

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.37
VOLUME 8158
52-Week high 13.79
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.09
Buy Qty 20.00
Sell Price 8.10
Sell Qty 2648.00
OPEN 8.00
CLOSE 8.37
VOLUME 8158
52-Week high 13.79
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.09
Buy Qty 20.00
Sell Price 8.10
Sell Qty 2648.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.80 8.80 8.36 8.37 3135 9
16-10-2017 8.79 8.79 8.79 8.79 1545 3
13-10-2017 8.44 8.75 8.44 8.73 1110 4
12-10-2017 8.88 8.88 8.88 8.88 20 1
11-10-2017 8.88 9.34 8.88 9.34 1005 2
10-10-2017 9.34 9.34 9.34 9.34 5 1
09-10-2017 9.32 9.32 8.90 8.90 1010 4
06-10-2017 8.89 8.89 8.89 8.89 5 1
05-10-2017 8.00 8.77 8.00 8.77 2424 8
04-10-2017 8.39 8.39 8.39 8.39 185 4
03-10-2017 8.82 8.82 8.82 8.82 100 2
27-09-2017 8.03 8.40 8.03 8.40 813 9
26-09-2017 8.40 8.40 8.40 8.40 20 1
25-09-2017 8.84 8.84 8.84 8.84 1444 3
22-09-2017 9.30 9.30 9.30 9.30 701 5
20-09-2017 8.86 9.78 8.86 9.78 1551 7
19-09-2017 9.32 9.32 9.32 9.32 20 2
18-09-2017 9.81 9.81 9.81 9.81 20 2
15-09-2017 8.85 9.35 8.85 9.35 1370 4
14-09-2017 8.93 8.93 8.93 8.93 1107 5

Back to Top