You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE LIVE 12:48 | 03 Aug 8.30 -0.33
(-3.82%)
OPEN

8.60

HIGH

8.60

LOW

8.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.60
PREVIOUS CLOSE 8.63
VOLUME 100
52-Week high 12.00
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.63
VOLUME 100
52-Week high 12.00
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 8.60 8.60 8.30 8.30 100 2
13-07-2017 8.63 8.63 8.63 8.63 100 1
12-07-2017 9.08 9.08 9.08 9.08 500 1
22-06-2017 9.55 9.55 9.55 9.55 100 1
19-06-2017 9.45 9.45 9.45 9.45 100 1
16-06-2017 9.85 9.90 9.85 9.90 110 2
15-06-2017 9.90 10.90 9.90 9.90 560 8
13-06-2017 10.39 10.39 10.39 10.39 140 4
12-06-2017 9.10 9.90 9.10 9.90 300 6
15-05-2017 9.92 9.92 9.43 9.43 1695 9
12-05-2017 9.92 9.92 9.92 9.92 100 1
10-05-2017 9.00 9.45 9.00 9.45 150 2
09-05-2017 9.00 9.00 8.99 9.00 812 5
24-04-2017 9.08 9.08 9.08 9.08 100 1
17-04-2017 9.08 9.08 9.08 9.08 150 2
30-03-2017 9.08 9.08 9.08 9.08 1 1
20-03-2017 8.65 8.65 8.65 8.65 300 3
15-03-2017 8.65 8.65 8.65 8.65 200 2
16-02-2017 8.65 8.65 8.65 8.65 200 1
07-02-2017 8.75 8.75 8.75 8.75 100 1

Back to Top