You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE 12:55 | 18 Jan 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 1
52-Week high 10.90
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.00
VOLUME 1
52-Week high 10.90
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 8.00 8.00 8.00 8.00 10 1
02-01-2018 8.00 8.00 8.00 8.00 100 1
01-01-2018 8.00 8.00 8.00 8.00 294 2
29-12-2017 8.00 8.00 8.00 8.00 6 1
28-12-2017 8.00 8.00 8.00 8.00 700 2
22-12-2017 7.86 8.27 7.86 8.27 1950 6
21-12-2017 8.27 8.27 8.27 8.27 100 2
20-12-2017 8.70 8.70 8.70 8.70 50 1
29-11-2017 8.95 8.95 8.95 8.95 1000 2
28-11-2017 8.90 8.95 8.90 8.95 1100 4
02-11-2017 8.95 8.95 8.95 8.95 317 1
01-11-2017 9.03 9.03 9.03 9.03 500 1
31-10-2017 9.03 9.03 8.60 8.60 580 2
30-10-2017 8.60 8.60 8.60 8.60 104 2
27-10-2017 8.95 8.95 8.60 8.95 1100 5
26-10-2017 8.55 8.55 8.55 8.55 500 2
25-10-2017 9.00 9.00 9.00 9.00 100 2
24-10-2017 9.13 9.13 8.70 8.70 603 5
03-08-2017 8.60 8.60 8.30 8.30 100 2
13-07-2017 8.63 8.63 8.63 8.63 100 1

Back to Top