You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE LIVE 15:24 | 02 Nov 8.95 -0.08
(-0.89%)
OPEN

8.95

HIGH

8.95

LOW

8.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.95
PREVIOUS CLOSE 9.03
VOLUME 317
52-Week high 11.55
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.95
Buy Qty 43.00
Sell Price 9.00
Sell Qty 1500.00
OPEN 8.95
CLOSE 9.03
VOLUME 317
52-Week high 11.55
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.95
Buy Qty 43.00
Sell Price 9.00
Sell Qty 1500.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 8.95 8.95 8.95 8.95 317 1
01-11-2017 9.03 9.03 9.03 9.03 500 1
31-10-2017 9.03 9.03 8.60 8.60 580 2
30-10-2017 8.60 8.60 8.60 8.60 104 2
27-10-2017 8.95 8.95 8.60 8.95 1100 5
26-10-2017 8.55 8.55 8.55 8.55 500 2
25-10-2017 9.00 9.00 9.00 9.00 100 2
24-10-2017 9.13 9.13 8.70 8.70 603 5
03-08-2017 8.60 8.60 8.30 8.30 100 2
13-07-2017 8.63 8.63 8.63 8.63 100 1
12-07-2017 9.08 9.08 9.08 9.08 500 1
22-06-2017 9.55 9.55 9.55 9.55 100 1
19-06-2017 9.45 9.45 9.45 9.45 100 1
16-06-2017 9.85 9.90 9.85 9.90 110 2
15-06-2017 9.90 10.90 9.90 9.90 560 8
13-06-2017 10.39 10.39 10.39 10.39 140 4
12-06-2017 9.10 9.90 9.10 9.90 300 6
15-05-2017 9.92 9.92 9.43 9.43 1695 9
12-05-2017 9.92 9.92 9.92 9.92 100 1
10-05-2017 9.00 9.45 9.00 9.45 150 2

Back to Top