You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01019
BSE LIVE 15:40 | 20 Sep 944.25 9.40
(1.01%)
OPEN

942.00

HIGH

948.85

LOW

941.50

NSE 15:41 | 20 Sep 944.75 9.60
(1.03%)
OPEN

940.00

HIGH

947.50

LOW

940.00

OPEN 942.00
PREVIOUS CLOSE 934.85
VOLUME 1591
52-Week high 988.00
52-Week low 650.00
P/E 11.34
Mkt Cap.(Rs cr) 1,547
Buy Price 0.00
Buy Qty 0.00
Sell Price 944.00
Sell Qty 128.00
OPEN 942.00
CLOSE 934.85
VOLUME 1591
52-Week high 988.00
52-Week low 650.00
P/E 11.34
Mkt Cap.(Rs cr) 1,547
Buy Price 0.00
Buy Qty 0.00
Sell Price 944.00
Sell Qty 128.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 926.15 939.95 925.00 934.85 1583 102
18-09-2017 919.60 920.00 912.00 915.65 1657 78
15-09-2017 922.00 922.00 902.00 907.50 1489 57
14-09-2017 891.00 918.00 890.00 903.95 1699 132
13-09-2017 889.20 919.00 877.00 885.90 1719 49
12-09-2017 900.00 900.00 880.45 888.65 1387 70
11-09-2017 885.15 895.00 877.00 888.00 2077 51
08-09-2017 894.00 894.00 880.05 880.90 395 15
07-09-2017 893.00 900.00 891.10 896.10 158 12
06-09-2017 895.00 898.20 890.00 893.00 242 13
05-09-2017 885.50 903.00 885.50 900.85 647 26
04-09-2017 899.10 899.10 882.00 887.20 661 40
01-09-2017 900.00 903.00 890.00 892.85 450 33
31-08-2017 889.95 900.00 887.50 899.25 335 20
30-08-2017 889.25 892.90 857.25 886.70 622 43
29-08-2017 880.00 883.20 874.50 874.50 307 29
28-08-2017 866.00 882.00 859.00 872.55 1730 96
24-08-2017 827.15 859.00 827.15 851.60 2715 50
23-08-2017 817.15 824.00 817.15 823.05 247 9
22-08-2017 826.05 828.85 816.95 817.75 704 42

Back to Top