You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE 15:40 | 23 Jan 102.85 1.10
(1.08%)
OPEN

100.90

HIGH

105.50

LOW

100.90

NSE 15:53 | 23 Jan 103.20 1.40
(1.38%)
OPEN

102.15

HIGH

104.00

LOW

101.00

OPEN 100.90
PREVIOUS CLOSE 101.75
VOLUME 6996
52-Week high 115.00
52-Week low 77.50
P/E 14.42
Mkt Cap.(Rs cr) 1,685
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.90
CLOSE 101.75
VOLUME 6996
52-Week high 115.00
52-Week low 77.50
P/E 14.42
Mkt Cap.(Rs cr) 1,685
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 100.90 105.50 100.90 102.85 6996 123
22-01-2018 100.75 103.55 100.75 101.75 5360 89
19-01-2018 105.00 105.00 99.95 101.05 12834 187
18-01-2018 105.00 106.20 101.50 102.90 17070 303
17-01-2018 104.75 105.90 101.50 103.70 11420 250
16-01-2018 114.60 114.60 104.40 105.80 17392 331
15-01-2018 110.00 111.85 107.80 109.60 29808 440
12-01-2018 110.80 115.00 108.75 110.20 129867 1752
11-01-2018 103.70 106.95 102.50 105.90 21892 231
10-01-2018 107.00 107.00 102.60 102.80 19598 420
09-01-2018 105.10 108.80 104.80 106.30 86773 1124
08-01-2018 104.00 105.95 101.40 102.20 24951 370
05-01-2018 103.00 103.90 101.30 102.90 17099 182
04-01-2018 99.00 104.90 99.00 102.10 34299 356
03-01-2018 96.50 100.80 96.40 99.35 19130 304
02-01-2018 98.05 98.80 96.05 96.50 8744 53
01-01-2018 97.35 99.35 96.20 97.90 15869 159
29-12-2017 98.70 98.70 96.90 97.35 7891 67
28-12-2017 95.05 98.00 95.05 97.30 6462 58
27-12-2017 96.65 96.95 94.60 95.20 8448 64

Back to Top