You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE LIVE 15:56 | 20 Nov 97.50 0.35
(0.36%)
OPEN

97.00

HIGH

98.50

LOW

95.90

NSE 15:47 | 20 Nov 97.30 0.80
(0.83%)
OPEN

98.00

HIGH

99.00

LOW

95.10

OPEN 97.00
PREVIOUS CLOSE 97.15
VOLUME 5697
52-Week high 109.55
52-Week low 74.15
P/E 13.67
Mkt Cap.(Rs cr) 1,597
Buy Price 97.50
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.00
CLOSE 97.15
VOLUME 5697
52-Week high 109.55
52-Week low 74.15
P/E 13.67
Mkt Cap.(Rs cr) 1,597
Buy Price 97.50
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 97.00 98.50 95.90 97.50 5697 79
16-11-2017 99.00 99.00 95.50 96.15 4628 82
15-11-2017 98.60 99.05 95.90 96.45 12256 140
14-11-2017 101.65 101.90 98.60 99.35 12329 165
13-11-2017 104.40 104.40 100.05 100.65 8411 100
10-11-2017 103.50 105.50 101.10 102.60 10055 170
09-11-2017 102.00 104.95 100.35 100.60 10181 147
08-11-2017 105.10 109.00 101.05 101.85 33653 349
07-11-2017 107.00 108.30 100.00 102.60 18206 285
06-11-2017 106.00 109.55 102.70 106.40 60431 800
03-11-2017 100.00 105.50 99.35 104.00 34932 429
02-11-2017 100.00 102.40 99.35 99.90 8489 178
01-11-2017 95.70 102.35 94.50 100.85 96437 810
31-10-2017 95.00 96.00 94.00 95.65 11389 171
30-10-2017 93.85 95.00 92.60 94.15 15295 229
27-10-2017 91.30 95.10 89.20 93.10 20416 245
26-10-2017 94.20 95.00 90.00 91.00 30533 396
25-10-2017 97.50 97.50 90.00 94.95 81105 843
24-10-2017 94.90 97.85 94.50 95.95 29670 244
23-10-2017 94.90 95.95 92.00 94.90 16359 158

Back to Top