You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE 15:58 | 16 Jan 199.35 -8.15
(-3.93%)
OPEN

208.00

HIGH

208.95

LOW

198.10

NSE 15:55 | 16 Jan 199.15 -8.20
(-3.95%)
OPEN

207.00

HIGH

209.00

LOW

198.05

OPEN 208.00
PREVIOUS CLOSE 207.50
VOLUME 52480
52-Week high 230.00
52-Week low 155.00
P/E 20.20
Mkt Cap.(Rs cr) 2,538
Buy Price 0.00
Buy Qty 0.00
Sell Price 199.35
Sell Qty 93.00
OPEN 208.00
CLOSE 207.50
VOLUME 52480
52-Week high 230.00
52-Week low 155.00
P/E 20.20
Mkt Cap.(Rs cr) 2,538
Buy Price 0.00
Buy Qty 0.00
Sell Price 199.35
Sell Qty 93.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 208.00 208.95 198.10 199.35 52480 892
15-01-2018 210.50 213.75 206.65 207.50 34133 550
12-01-2018 215.35 215.75 209.25 210.25 40307 614
11-01-2018 212.50 217.25 210.00 213.15 79671 1154
10-01-2018 215.00 215.85 210.00 212.20 49708 725
09-01-2018 221.00 221.65 212.40 213.95 56553 990
08-01-2018 215.10 224.00 215.10 218.15 77053 1317
05-01-2018 216.20 221.70 210.05 215.10 134016 2184
04-01-2018 207.00 218.00 202.50 215.30 159739 2552
03-01-2018 202.00 205.95 201.00 202.30 26937 682
02-01-2018 205.00 208.00 199.20 202.40 44630 689
01-01-2018 204.90 208.75 203.10 205.05 81850 889
29-12-2017 204.65 206.75 201.80 203.30 42759 671
28-12-2017 198.00 205.45 197.70 201.55 97623 1387
27-12-2017 195.90 202.00 195.90 197.90 77997 1230
26-12-2017 194.00 196.80 191.80 195.90 54836 779
22-12-2017 188.50 194.40 188.50 191.30 89824 1376
21-12-2017 188.40 191.50 186.20 187.60 69381 1115
20-12-2017 183.50 191.70 183.50 188.25 62967 1059
19-12-2017 183.75 185.50 182.75 183.40 27312 433

Back to Top