You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE LIVE 15:48 | 17 Nov 196.65 -1.50
(-0.76%)
OPEN

200.00

HIGH

202.55

LOW

195.00

NSE 15:47 | 17 Nov 196.70 -1.80
(-0.91%)
OPEN

200.95

HIGH

202.35

LOW

195.55

OPEN 200.00
PREVIOUS CLOSE 198.15
VOLUME 54596
52-Week high 230.00
52-Week low 155.00
P/E 19.92
Mkt Cap.(Rs cr) 2,503
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.65
Sell Qty 83.00
OPEN 200.00
CLOSE 198.15
VOLUME 54596
52-Week high 230.00
52-Week low 155.00
P/E 19.92
Mkt Cap.(Rs cr) 2,503
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.65
Sell Qty 83.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 192.75 200.70 188.85 198.15 145809 2693
15-11-2017 194.80 195.40 190.00 190.75 33486 471
14-11-2017 197.10 201.00 192.00 192.85 58807 881
13-11-2017 201.60 203.75 196.60 197.65 54657 802
10-11-2017 198.80 204.20 196.25 198.05 67410 944
09-11-2017 198.00 207.70 198.00 200.60 49324 984
08-11-2017 207.00 210.85 196.60 198.00 66889 984
07-11-2017 212.65 213.70 205.50 209.15 64468 911
06-11-2017 211.25 216.20 211.25 212.70 35381 558
03-11-2017 219.20 220.00 214.55 215.55 37455 538
02-11-2017 215.00 221.75 215.00 217.55 59480 876
01-11-2017 215.00 225.00 215.00 215.85 135562 1813
31-10-2017 211.30 218.00 210.80 214.85 88133 1228
30-10-2017 211.85 215.40 208.80 209.60 83925 1296
27-10-2017 213.50 216.55 209.00 209.75 58822 915
26-10-2017 211.00 217.45 209.65 211.90 88930 1149
25-10-2017 219.00 220.90 209.80 211.00 88317 1285
24-10-2017 214.00 228.30 210.65 219.30 289795 4584
23-10-2017 222.00 223.10 211.50 213.05 71770 1215
19-10-2017 225.00 227.00 219.75 222.10 51893 978

Back to Top