You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE LIVE 11:22 | 20 Sep 183.60 4.85
(2.71%)
OPEN

179.95

HIGH

183.85

LOW

179.95

NSE 11:06 | 20 Sep 182.65 3.35
(1.87%)
OPEN

179.80

HIGH

183.90

LOW

179.75

OPEN 179.95
PREVIOUS CLOSE 178.75
VOLUME 35668
52-Week high 213.10
52-Week low 151.10
P/E 19.41
Mkt Cap.(Rs cr) 2,337
Buy Price 182.85
Buy Qty 89.00
Sell Price 183.50
Sell Qty 76.00
OPEN 179.95
CLOSE 178.75
VOLUME 35668
52-Week high 213.10
52-Week low 151.10
P/E 19.41
Mkt Cap.(Rs cr) 2,337
Buy Price 182.85
Buy Qty 89.00
Sell Price 183.50
Sell Qty 76.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 174.90 179.50 174.00 178.75 53305 979
18-09-2017 178.00 180.15 171.55 173.00 44508 926
15-09-2017 170.00 179.80 169.15 178.25 85393 1022
14-09-2017 165.00 173.00 165.00 171.45 43175 699
13-09-2017 163.80 174.30 162.50 168.20 132647 1920
12-09-2017 164.50 165.05 161.00 163.60 29290 523
11-09-2017 159.05 165.35 158.00 160.65 43000 549
08-09-2017 161.25 163.00 157.10 158.10 24947 406
07-09-2017 162.65 164.00 160.50 161.40 16419 224
06-09-2017 165.00 165.00 158.00 161.95 23346 346
05-09-2017 166.50 167.40 163.40 163.60 36457 506
04-09-2017 163.90 165.70 163.00 163.55 14264 212
01-09-2017 163.00 166.50 162.45 163.50 21460 335
31-08-2017 163.05 166.45 162.05 163.25 18104 445
30-08-2017 164.05 166.35 159.20 162.10 29644 497
29-08-2017 166.25 167.25 162.50 163.45 21149 563
28-08-2017 171.00 171.00 166.00 166.75 25876 466
24-08-2017 161.95 169.60 160.50 167.55 88268 1689
23-08-2017 161.80 164.80 161.00 162.45 12287 242
22-08-2017 166.00 167.55 160.95 161.45 48722 1084

Back to Top