You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE LIVE 15:57 | 18 Aug 160.85 -2.95
(-1.80%)
OPEN

162.75

HIGH

162.75

LOW

159.70

NSE 15:59 | 18 Aug 160.65 -2.90
(-1.77%)
OPEN

162.80

HIGH

162.80

LOW

160.00

OPEN 162.75
PREVIOUS CLOSE 163.80
VOLUME 37512
52-Week high 213.10
52-Week low 151.10
P/E 17.00
Mkt Cap.(Rs cr) 2,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.85
Sell Qty 74.00
OPEN 162.75
CLOSE 163.80
VOLUME 37512
52-Week high 213.10
52-Week low 151.10
P/E 17.00
Mkt Cap.(Rs cr) 2,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.85
Sell Qty 74.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 162.75 162.75 159.70 160.85 37512 512
17-08-2017 157.55 167.10 157.55 163.80 114190 1829
16-08-2017 162.90 162.90 156.95 157.55 43159 803
14-08-2017 155.95 163.00 155.95 160.20 35202 585
11-08-2017 159.00 160.20 155.00 155.95 60546 997
10-08-2017 164.75 166.45 159.90 160.60 71021 1175
09-08-2017 164.75 168.00 163.70 164.65 28393 468
08-08-2017 167.50 168.95 163.85 165.20 49862 1180
07-08-2017 168.85 173.45 166.55 167.75 24388 379
04-08-2017 170.05 170.65 168.00 168.50 34002 227
03-08-2017 170.90 171.80 170.00 170.05 44143 368
02-08-2017 170.90 173.50 169.10 170.15 35990 550
01-08-2017 166.60 172.45 166.60 170.10 47954 650
31-07-2017 169.75 170.75 165.00 166.40 66511 504
28-07-2017 168.80 171.00 167.65 168.30 21405 300
27-07-2017 170.90 171.85 168.35 170.15 32847 492
26-07-2017 167.90 169.90 167.80 168.95 21262 290
25-07-2017 168.80 169.50 167.00 167.60 23674 371
24-07-2017 171.65 172.35 167.55 168.25 35792 553
21-07-2017 173.70 173.75 170.20 171.55 24324 381

Back to Top