You are here » Home » Companies » Company Overview » Suvidha Infraestate Corporation Ltd

Suvidha Infraestate Corporation Ltd.

BSE: 531640 Sector: Infrastructure
NSE: N.A. ISIN Code: INE936N01010
BSE LIVE 13:40 | 25 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 19.00
VOLUME 5800
52-Week high 19.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 19.00
VOLUME 5800
52-Week high 19.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suvidha Infraestate Corporation Ltd. (SUVIDHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2016 18.05 19.95 18.05 19.95 5800 2
23-04-2012 19.00 19.00 19.00 19.00 100 1
05-03-2012 19.00 19.00 19.00 19.00 100 1
07-12-2011 19.00 19.00 19.00 19.00 100 1
23-02-2011 18.20 18.20 18.20 18.20 100 1
10-02-2011 17.60 17.60 17.60 17.60 100 1
07-01-2011 16.80 16.80 16.80 16.80 100 1
04-01-2011 16.00 16.00 16.00 16.00 100 1
03-01-2011 15.75 15.75 15.25 15.25 600 4
31-12-2010 15.01 15.01 15.01 15.01 100 1
28-12-2010 14.30 14.30 14.30 14.30 100 1
23-12-2010 13.62 13.62 13.62 13.62 100 1
22-12-2010 12.98 12.98 12.98 12.98 100 1
21-12-2010 12.37 12.37 12.37 12.37 100 1
16-12-2010 11.79 11.79 11.79 11.79 100 1
15-12-2010 11.23 11.23 11.23 11.23 100 1
14-12-2010 10.71 10.71 10.71 10.71 100 1
16-11-2010 10.20 10.20 10.20 10.20 200 2
12-11-2010 9.72 9.72 9.72 9.72 100 1
11-11-2010 9.26 9.26 9.26 9.26 100 1

Back to Top