You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE LIVE 15:28 | 20 Sep 321.10 -12.60
(-3.78%)
OPEN

340.00

HIGH

343.75

LOW

315.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 340.00
PREVIOUS CLOSE 333.70
VOLUME 240
52-Week high 600.00
52-Week low 280.00
P/E 28.27
Mkt Cap.(Rs cr) 326
Buy Price 321.10
Buy Qty 14.00
Sell Price 340.00
Sell Qty 212.00
OPEN 340.00
CLOSE 333.70
VOLUME 240
52-Week high 600.00
52-Week low 280.00
P/E 28.27
Mkt Cap.(Rs cr) 326
Buy Price 321.10
Buy Qty 14.00
Sell Price 340.00
Sell Qty 212.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 340.00 343.75 315.15 321.10 240 26
19-09-2017 320.00 347.95 320.00 333.70 3308 48
18-09-2017 355.00 355.00 350.00 350.00 66 6
15-09-2017 308.15 329.95 308.15 319.95 94 10
14-09-2017 322.50 349.90 322.50 326.65 57 11
13-09-2017 347.65 348.80 306.55 322.60 75 21
12-09-2017 321.10 359.00 306.50 318.55 231 18
11-09-2017 357.95 357.95 321.00 321.00 10 3
07-09-2017 330.00 330.00 330.00 330.00 1 1
06-09-2017 320.00 320.00 320.00 320.00 1 1
05-09-2017 344.80 344.80 340.00 340.00 48 5
04-09-2017 367.45 367.45 340.00 353.00 27 13
29-08-2017 349.95 351.40 349.95 350.00 3557 15
28-08-2017 378.95 379.00 334.05 365.00 21 9
23-08-2017 323.75 357.85 323.10 352.50 188 23
22-08-2017 350.45 374.95 306.00 323.10 6436 68
21-08-2017 367.95 380.00 350.45 350.45 189 16
18-08-2017 348.00 348.00 348.00 348.00 77 2
17-08-2017 350.50 350.50 350.50 350.50 50 2
16-08-2017 355.00 380.00 318.50 350.65 1874 92

Back to Top