You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 15:40 | 18 Jan 383.15 -0.55
(-0.14%)
OPEN

400.00

HIGH

400.00

LOW

380.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 400.00
PREVIOUS CLOSE 383.70
VOLUME 569
52-Week high 510.00
52-Week low 290.00
P/E 28.87
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.00
CLOSE 383.70
VOLUME 569
52-Week high 510.00
52-Week low 290.00
P/E 28.87
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 400.00 400.00 380.00 383.15 569 12
17-01-2018 385.00 402.00 383.25 383.70 232 12
16-01-2018 383.25 383.25 380.00 383.25 3503 48
15-01-2018 356.00 365.00 355.00 365.00 6720 22
12-01-2018 356.00 356.00 356.00 356.00 80 3
11-01-2018 372.90 373.00 360.00 372.85 1681 16
10-01-2018 373.00 373.00 370.00 372.90 372 9
09-01-2018 350.00 374.85 342.00 373.90 23180 21
08-01-2018 341.00 357.00 340.00 357.00 91 4
05-01-2018 340.00 340.00 340.00 340.00 54 3
04-01-2018 340.00 340.00 340.00 340.00 100 1
02-01-2018 331.00 331.00 325.00 325.00 855 12
01-01-2018 330.00 330.00 330.00 330.00 1 1
29-12-2017 340.00 340.00 327.00 335.00 47 5
28-12-2017 325.00 340.00 323.00 340.00 256 8
27-12-2017 324.00 340.00 323.00 340.00 145 8
26-12-2017 320.00 324.00 320.00 324.00 16 6
22-12-2017 330.00 330.00 330.00 330.00 1 1
21-12-2017 332.00 339.00 330.00 339.00 204 5
20-12-2017 362.00 362.00 341.20 345.00 275 6

Back to Top