You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE LIVE 15:29 | 17 Nov 396.00 18.00
(4.76%)
OPEN

396.00

HIGH

396.00

LOW

359.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 396.00
PREVIOUS CLOSE 378.00
VOLUME 48
52-Week high 600.00
52-Week low 290.00
P/E 34.86
Mkt Cap.(Rs cr) 402
Buy Price 396.90
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 396.00
CLOSE 378.00
VOLUME 48
52-Week high 600.00
52-Week low 290.00
P/E 34.86
Mkt Cap.(Rs cr) 402
Buy Price 396.90
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 400.00 400.00 378.00 378.00 548 10
14-11-2017 382.00 382.00 382.00 382.00 35000 7
13-11-2017 428.00 428.00 380.70 380.70 12 2
09-11-2017 422.75 423.00 395.80 423.00 66 7
08-11-2017 423.95 425.00 390.00 422.75 804 45
07-11-2017 400.00 437.00 389.05 390.00 78 10
06-11-2017 427.95 439.00 398.00 421.05 36538 95
03-11-2017 440.00 440.00 398.00 424.70 31 12
02-11-2017 429.95 447.00 388.00 422.40 50833 24
01-11-2017 460.00 460.00 416.00 430.00 50569 25
31-10-2017 448.00 470.00 432.50 435.55 53370 47
30-10-2017 429.55 449.00 422.00 447.55 51386 57
27-10-2017 380.00 435.00 378.00 429.60 303 19
26-10-2017 377.00 455.00 377.00 409.10 895 54
25-10-2017 370.00 405.00 350.00 402.95 25372 126
24-10-2017 373.00 379.10 310.10 367.10 2582 73
23-10-2017 291.00 373.20 291.00 315.95 311 19
19-10-2017 312.00 312.00 312.00 312.00 11 1
17-10-2017 312.00 312.00 290.05 311.00 95 8
16-10-2017 314.00 314.00 291.05 305.00 524 10

Back to Top