You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE LIVE 15:40 | 17 Aug 350.50 350.50
(%)
OPEN

350.50

HIGH

350.50

LOW

350.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 350.50
PREVIOUS CLOSE 0.00
VOLUME 50
52-Week high 600.00
52-Week low 280.00
P/E 20.93
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 350.50
Sell Qty 3.00
OPEN 350.50
CLOSE 0.00
VOLUME 50
52-Week high 600.00
52-Week low 280.00
P/E 20.93
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 350.50
Sell Qty 3.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 355.00 380.00 318.50 350.65 1874 92
11-08-2017 345.00 377.00 345.00 377.00 95 6
10-08-2017 345.00 391.00 345.00 378.90 72 13
09-08-2017 380.00 380.00 375.00 375.00 161 5
08-08-2017 385.20 385.20 375.05 375.05 4 3
07-08-2017 352.10 385.00 352.10 377.00 102 6
04-08-2017 392.00 392.00 360.25 381.00 80 7
03-08-2017 374.95 399.00 374.95 379.35 1661 44
02-08-2017 367.50 386.10 350.00 380.60 40498 81
01-08-2017 356.80 356.80 341.10 351.00 595 16
31-07-2017 378.00 378.00 331.00 350.90 213637 183
28-07-2017 359.75 361.80 350.00 355.05 45 12
27-07-2017 350.00 361.50 350.00 359.75 275 19
26-07-2017 349.75 352.80 335.10 352.00 277 43
25-07-2017 360.00 360.00 335.00 350.00 302 68
24-07-2017 350.65 380.00 320.00 354.80 1523 123
21-07-2017 349.55 370.00 348.20 350.65 378 13
20-07-2017 369.00 369.00 350.00 351.25 69 8
19-07-2017 347.20 378.00 347.20 356.05 3870 26
18-07-2017 394.30 395.00 355.00 368.65 1225 107

Back to Top