You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE 12:10 | 22 Jan 0.93 0
(0.00%)
OPEN

0.93

HIGH

0.93

LOW

0.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.93
PREVIOUS CLOSE 0.93
VOLUME 2000
52-Week high 0.93
52-Week low 0.37
P/E 46.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.93
Sell Qty 697.00
OPEN 0.93
CLOSE 0.93
VOLUME 2000
52-Week high 0.93
52-Week low 0.37
P/E 46.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.93
Sell Qty 697.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.93 0.93 0.93 0.93 501 2
17-01-2018 0.93 0.93 0.93 0.93 773 5
16-01-2018 0.93 0.93 0.93 0.93 1000 2
15-01-2018 0.93 0.93 0.93 0.93 796 3
12-01-2018 0.93 0.93 0.93 0.93 1700 3
11-01-2018 0.93 0.93 0.93 0.93 1200 3
10-01-2018 0.92 0.92 0.92 0.92 7981 9
09-01-2018 0.88 0.88 0.80 0.88 24509 33
08-01-2018 0.80 0.84 0.80 0.84 16227 6
05-01-2018 0.80 0.80 0.80 0.80 400 4
04-01-2018 0.74 0.77 0.72 0.77 3005 6
03-01-2018 0.71 0.74 0.68 0.74 1101 6
02-01-2018 0.65 0.71 0.65 0.71 7654 9
01-01-2018 0.62 0.68 0.62 0.68 4480 9
29-12-2017 0.68 0.68 0.65 0.65 1550 3
28-12-2017 0.67 0.67 0.67 0.67 400 1
27-12-2017 0.68 0.68 0.68 0.68 4 1
26-12-2017 0.68 0.68 0.68 0.68 500 2
22-12-2017 0.68 0.68 0.65 0.68 791 5
21-12-2017 0.68 0.68 0.68 0.68 7150 4

Back to Top