You are here » Home » Companies » Company Overview » Svam Software Ltd

Svam Software Ltd.

BSE: 523722 Sector: IT
NSE: N.A. ISIN Code: INE119B01018
BSE LIVE 15:14 | 04 Sep 0.40 -0.02
(-4.76%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 2825
52-Week high 1.10
52-Week low 0.37
P/E 20.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 3197.00
OPEN 0.40
CLOSE 0.42
VOLUME 2825
52-Week high 1.10
52-Week low 0.37
P/E 20.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 3197.00

Svam Software Ltd. (SVAMSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.40 0.40 0.40 0.40 2825 1
04-08-2017 0.40 0.42 0.40 0.42 348 2
02-08-2017 0.40 0.40 0.40 0.40 2 1
01-08-2017 0.46 0.46 0.42 0.42 807 6
27-07-2017 0.44 0.44 0.44 0.44 1000 3
26-07-2017 0.46 0.46 0.42 0.42 1102 4
25-07-2017 0.44 0.44 0.44 0.44 600 3
24-07-2017 0.38 0.42 0.38 0.42 1602 4
21-07-2017 0.40 0.40 0.40 0.40 100 1
17-07-2017 0.39 0.39 0.39 0.39 6000 3
14-07-2017 0.42 0.42 0.38 0.38 86 2
13-07-2017 0.40 0.40 0.40 0.40 50 1
12-07-2017 0.39 0.39 0.39 0.39 600 4
11-07-2017 0.38 0.38 0.38 0.38 1154 2
10-07-2017 0.39 0.39 0.37 0.37 2300 4
05-07-2017 0.38 0.38 0.38 0.38 500 1
04-07-2017 0.40 0.40 0.40 0.40 300 2
03-07-2017 0.42 0.42 0.42 0.42 50 1
29-06-2017 0.43 0.43 0.43 0.43 500 1
20-06-2017 0.41 0.45 0.41 0.45 5500 2

Back to Top