You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE LIVE 14:58 | 22 Nov 208.00 0.05
(0.02%)
OPEN

208.00

HIGH

208.00

LOW

208.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.00
PREVIOUS CLOSE 207.95
VOLUME 16000
52-Week high 208.10
52-Week low 199.00
P/E 214.43
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 207.95
VOLUME 16000
52-Week high 208.10
52-Week low 199.00
P/E 214.43
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 208.00 208.00 208.00 208.00 16000 1
09-11-2017 208.00 208.00 207.95 207.95 201 3
07-11-2017 208.10 208.10 208.00 208.00 113 5
02-11-2017 199.00 208.10 199.00 208.10 2900 2
27-10-2017 208.10 208.10 208.10 208.10 10800 5
25-10-2017 208.10 208.10 208.10 208.10 1000 1
03-03-2017 208.00 208.00 208.00 208.00 200 2
03-01-2017 204.00 204.00 204.00 204.00 200 1
29-12-2016 205.00 205.00 205.00 205.00 24 1
28-12-2016 200.00 200.00 200.00 200.00 224 2
27-12-2016 200.00 200.00 200.00 200.00 224 3
23-12-2016 200.00 200.00 200.00 200.00 130 2
22-12-2016 200.00 200.00 200.00 200.00 50 2
02-12-2016 200.00 200.00 199.35 199.35 800 3
08-11-2016 209.75 209.80 209.75 209.80 289 2
07-11-2016 209.65 209.75 209.65 209.75 289 4
04-11-2016 209.65 209.70 209.65 209.70 289 5
03-11-2016 199.75 199.80 199.75 199.80 289 3
02-11-2016 191.90 195.90 191.85 195.90 301 6
01-11-2016 192.00 192.25 192.00 192.10 75 2

Back to Top