You are here » Home » Companies » Company Overview » Svaraj Trading & Agencies Ltd

Svaraj Trading & Agencies Ltd.

BSE: 503624 Sector: Others
NSE: N.A. ISIN Code: INE406N01014
BSE LIVE 11:36 | 03 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.00
PREVIOUS CLOSE 204.00
VOLUME 200
52-Week high 209.80
52-Week low 186.00
P/E 236.36
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 204.00
VOLUME 200
52-Week high 209.80
52-Week low 186.00
P/E 236.36
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svaraj Trading & Agencies Ltd. (SVARAJTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2017 208.00 208.00 208.00 208.00 200 2
03-01-2017 204.00 204.00 204.00 204.00 200 1
29-12-2016 205.00 205.00 205.00 205.00 24 1
28-12-2016 200.00 200.00 200.00 200.00 224 2
27-12-2016 200.00 200.00 200.00 200.00 224 3
23-12-2016 200.00 200.00 200.00 200.00 130 2
22-12-2016 200.00 200.00 200.00 200.00 50 2
02-12-2016 200.00 200.00 199.35 199.35 800 3
08-11-2016 209.75 209.80 209.75 209.80 289 2
07-11-2016 209.65 209.75 209.65 209.75 289 4
04-11-2016 209.65 209.70 209.65 209.70 289 5
03-11-2016 199.75 199.80 199.75 199.80 289 3
02-11-2016 191.90 195.90 191.85 195.90 301 6
01-11-2016 192.00 192.25 192.00 192.10 75 2
27-10-2016 187.50 188.50 187.50 188.50 125 5
26-10-2016 187.00 187.30 187.00 187.30 200 4
25-10-2016 186.50 187.50 186.50 187.50 125 5
19-10-2016 186.00 186.50 186.00 186.50 40 4
13-10-2016 186.15 186.30 185.30 185.30 60 8
10-10-2016 185.40 185.40 185.20 185.20 20 5

Back to Top