You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE LIVE 15:12 | 14 Aug 10.00 -0.40
(-3.85%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.40
VOLUME 1
52-Week high 17.70
52-Week low 7.60
P/E 90.91
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 899.00
OPEN 10.00
CLOSE 10.40
VOLUME 1
52-Week high 17.70
52-Week low 7.60
P/E 90.91
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 899.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 10.00 10.00 10.00 10.00 1 1
11-08-2017 9.98 10.40 9.98 10.40 150 2
09-08-2017 10.50 10.50 10.50 10.50 50 1
02-08-2017 11.00 11.00 11.00 11.00 52 2
01-08-2017 11.00 11.45 11.00 11.00 80 3
31-07-2017 10.99 10.99 10.99 10.99 50 1
28-07-2017 10.99 10.99 10.99 10.99 50 1
27-07-2017 9.59 10.58 9.59 10.58 540 5
26-07-2017 10.09 10.09 10.09 10.09 10 1
25-07-2017 9.62 9.62 9.62 9.62 1662 2
24-07-2017 9.17 9.17 8.31 9.17 700 5
21-07-2017 8.75 8.75 8.74 8.74 368 4
19-07-2017 9.20 9.20 9.20 9.20 3 1
18-07-2017 9.30 9.30 8.78 8.78 6102 6
17-07-2017 9.30 9.92 8.98 9.24 728 14
14-07-2017 9.00 9.45 8.97 9.45 2693 5
13-07-2017 10.42 10.42 9.44 9.44 3225 6
12-07-2017 10.00 10.00 9.93 9.93 3502 7
11-07-2017 10.45 10.45 10.45 10.45 1958 5
10-07-2017 11.00 11.00 11.00 11.00 100 1

Back to Top