You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE LIVE 15:40 | 27 Nov 12.81 -0.04
(-0.31%)
OPEN

12.21

HIGH

13.45

LOW

12.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.21
PREVIOUS CLOSE 12.85
VOLUME 950
52-Week high 13.70
52-Week low 7.60
P/E 320.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.21
CLOSE 12.85
VOLUME 950
52-Week high 13.70
52-Week low 7.60
P/E 320.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 12.21 13.45 12.21 12.81 950 8
13-11-2017 12.85 12.85 12.85 12.85 100 1
10-11-2017 12.95 12.95 12.95 12.95 100 1
03-11-2017 12.45 12.45 12.45 12.45 50 1
02-11-2017 12.00 12.00 12.00 12.00 90 2
01-11-2017 12.00 12.62 12.00 12.18 50 3
31-10-2017 12.02 12.02 12.02 12.02 50 1
30-10-2017 11.45 11.45 11.45 11.45 50 1
27-10-2017 10.45 11.02 10.45 11.02 300 7
25-10-2017 10.50 10.50 10.50 10.50 50 1
23-10-2017 10.50 10.50 10.50 10.50 50 1
17-10-2017 9.50 10.00 9.07 10.00 1211 7
16-10-2017 9.20 9.97 9.20 9.54 315 5
13-10-2017 9.50 9.50 9.50 9.50 1592 7
09-10-2017 10.00 10.00 10.00 10.00 110 2
29-09-2017 10.00 10.00 10.00 10.00 50 1
27-09-2017 9.70 10.00 9.70 10.00 350 3
25-09-2017 10.00 10.00 10.00 10.00 50 1
22-09-2017 10.00 10.00 10.00 10.00 50 1
21-09-2017 10.00 10.00 10.00 10.00 50 1

Back to Top