You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE LIVE 13:35 | 23 Oct 10.50 0.50
(5.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.00
VOLUME 50
52-Week high 17.70
52-Week low 7.60
P/E 95.45
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 244.00
OPEN 10.50
CLOSE 10.00
VOLUME 50
52-Week high 17.70
52-Week low 7.60
P/E 95.45
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 244.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 10.50 10.50 10.50 10.50 50 1
17-10-2017 9.50 10.00 9.07 10.00 1211 7
16-10-2017 9.20 9.97 9.20 9.54 315 5
13-10-2017 9.50 9.50 9.50 9.50 1592 7
09-10-2017 10.00 10.00 10.00 10.00 110 2
29-09-2017 10.00 10.00 10.00 10.00 50 1
27-09-2017 9.70 10.00 9.70 10.00 350 3
25-09-2017 10.00 10.00 10.00 10.00 50 1
22-09-2017 10.00 10.00 10.00 10.00 50 1
21-09-2017 10.00 10.00 10.00 10.00 50 1
19-09-2017 10.00 10.00 10.00 10.00 50 1
14-09-2017 10.00 10.00 10.00 10.00 50 1
12-09-2017 10.00 10.00 10.00 10.00 50 1
08-09-2017 10.00 10.00 10.00 10.00 84 1
14-08-2017 10.00 10.00 10.00 10.00 1 1
11-08-2017 9.98 10.40 9.98 10.40 150 2
09-08-2017 10.50 10.50 10.50 10.50 50 1
02-08-2017 11.00 11.00 11.00 11.00 52 2
01-08-2017 11.00 11.45 11.00 11.00 80 3
31-07-2017 10.99 10.99 10.99 10.99 50 1

Back to Top