You are here » Home » Companies » Company Overview » SVC Industries Ltd

SVC Industries Ltd.

BSE: 524488 Sector: Industrials
NSE: ATVPETRO ISIN Code: INE038B01010
BSE LIVE 14:52 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.79
VOLUME 35000
52-Week high 1.30
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.76
Sell Qty 2400.00
OPEN 0.76
CLOSE 0.79
VOLUME 35000
52-Week high 1.30
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.76
Sell Qty 2400.00

SVC Industries Ltd. (ATVPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.76 0.76 0.76 0.76 35000 12
07-08-2017 0.78 0.79 0.78 0.79 8350 8
04-08-2017 0.77 0.78 0.77 0.78 41952 7
03-08-2017 0.73 0.76 0.73 0.76 14950 8
02-08-2017 0.74 0.76 0.74 0.76 600 2
01-08-2017 0.72 0.73 0.72 0.73 5400 5
31-07-2017 0.73 0.73 0.70 0.72 31000 12
28-07-2017 0.75 0.75 0.72 0.73 9500 11
27-07-2017 0.75 0.80 0.75 0.75 27500 17
26-07-2017 0.82 0.86 0.78 0.78 24000 17
25-07-2017 0.82 0.82 0.80 0.82 5450 11
24-07-2017 0.76 0.79 0.76 0.79 650 3
21-07-2017 0.76 0.77 0.76 0.76 3300 9
20-07-2017 0.80 0.82 0.80 0.80 7100 10
19-07-2017 0.80 0.80 0.80 0.80 50 1
17-07-2017 0.77 0.79 0.77 0.79 3725 10
14-07-2017 0.75 0.76 0.75 0.76 5050 12
13-07-2017 0.75 0.75 0.72 0.73 4336 7
12-07-2017 0.80 0.80 0.74 0.75 3050 9
11-07-2017 0.85 0.85 0.77 0.77 400 2

Back to Top