You are here » Home » Companies » Company Overview » SVOGL Oil Gas & Energy Ltd

SVOGL Oil Gas & Energy Ltd.

BSE: 522175 Sector: Oil & Gas
NSE: SVOGL ISIN Code: INE756B01017
BSE LIVE 15:17 | 19 Jun Stock Is Not Traded.
NSE 10:23 | 12 Jun Stock Is Not Traded.
OPEN 2.06
PREVIOUS CLOSE 2.15
VOLUME 7546
52-Week high 3.52
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 95
Buy Price 2.07
Buy Qty 46.00
Sell Price 2.20
Sell Qty 298.00
OPEN 2.06
CLOSE 2.15
VOLUME 7546
52-Week high 3.52
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 95
Buy Price 2.07
Buy Qty 46.00
Sell Price 2.20
Sell Qty 298.00

SVOGL Oil Gas & Energy Ltd. (SVOGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 2.06 2.25 2.06 2.20 7546 21
12-06-2017 2.15 2.37 2.15 2.15 54845 31
05-06-2017 2.28 2.47 2.26 2.26 24751 21
29-05-2017 2.37 2.60 2.37 2.37 45400 44
22-05-2017 2.69 2.69 2.45 2.49 58145 37
15-05-2017 2.38 2.57 2.33 2.57 3780942 47
08-05-2017 2.40 2.46 2.30 2.45 3600 9
02-05-2017 2.50 2.51 2.35 2.35 53015 23
24-04-2017 2.54 2.64 2.40 2.47 71740 38
17-04-2017 2.52 2.52 2.52 2.52 4443 12
10-04-2017 2.40 2.40 2.40 2.40 65 2
03-04-2017 2.27 2.38 2.16 2.38 15570 35
27-03-2017 2.27 2.49 2.27 2.27 22612 32
20-03-2017 2.40 2.62 2.38 2.38 17902 45
14-03-2017 2.42 2.66 2.42 2.50 121222 32
06-03-2017 2.54 2.55 2.54 2.54 24669 21
27-02-2017 2.70 2.89 2.67 2.67 29055 39
20-02-2017 2.81 3.09 2.81 2.81 21913 28
13-02-2017 2.99 2.99 2.71 2.95 33318 34
06-02-2017 3.05 3.05 2.85 2.85 40333 56

Back to Top