You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE LIVE 15:40 | 18 Aug 449.05 -24.20
(-5.11%)
OPEN

470.00

HIGH

470.00

LOW

440.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 470.00
PREVIOUS CLOSE 473.25
VOLUME 21557
52-Week high 514.00
52-Week low 95.00
P/E 3207.50
Mkt Cap.(Rs cr) 568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.00
CLOSE 473.25
VOLUME 21557
52-Week high 514.00
52-Week low 95.00
P/E 3207.50
Mkt Cap.(Rs cr) 568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 470.00 470.00 440.00 449.05 21557 142
17-08-2017 477.90 478.00 445.00 473.25 12528 116
16-08-2017 483.70 483.70 450.00 464.00 1852 40
14-08-2017 484.75 484.75 440.00 457.25 48273 301
11-08-2017 449.00 465.50 430.00 459.40 26993 142
10-08-2017 386.00 491.85 386.00 448.95 12911 94
09-08-2017 475.00 499.90 415.00 477.95 18603 193
08-08-2017 505.00 505.00 460.00 475.00 3749 55
07-08-2017 488.00 494.85 485.00 494.85 637 18
04-08-2017 508.00 514.00 480.00 488.90 21962 113
03-08-2017 480.00 505.00 480.00 505.00 23139 105
02-08-2017 494.00 494.00 472.50 493.00 20204 41
01-08-2017 480.00 494.60 450.00 492.05 82959 195
31-07-2017 440.00 460.00 440.00 459.00 24623 78
28-07-2017 412.70 448.50 412.70 433.20 23410 123
27-07-2017 424.00 429.00 412.00 424.15 21869 111
26-07-2017 436.00 448.90 425.00 425.50 4094 35
25-07-2017 436.00 436.00 424.00 428.35 3230 50
24-07-2017 402.00 440.00 401.00 426.10 49995 210
21-07-2017 408.00 415.00 400.00 410.80 54552 86

Back to Top