You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE 15:40 | 19 Jan 568.10 1.65
(0.29%)
OPEN

565.00

HIGH

575.00

LOW

550.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 565.00
PREVIOUS CLOSE 566.45
VOLUME 30981
52-Week high 620.00
52-Week low 136.00
P/E 128.24
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 568.00
Sell Qty 50.00
OPEN 565.00
CLOSE 566.45
VOLUME 30981
52-Week high 620.00
52-Week low 136.00
P/E 128.24
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 568.00
Sell Qty 50.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 565.00 575.00 550.00 568.10 30981 303
18-01-2018 581.10 598.00 558.20 566.45 10558 244
17-01-2018 584.95 589.00 573.00 584.35 53414 114
16-01-2018 588.00 596.90 576.00 582.65 5017 127
15-01-2018 600.00 610.00 582.00 592.20 11753 221
12-01-2018 600.00 600.00 575.00 587.20 12318 396
11-01-2018 600.75 601.00 584.00 585.00 16930 219
10-01-2018 590.15 603.00 590.15 600.10 6354 158
09-01-2018 602.80 609.80 595.00 599.05 103653 203
08-01-2018 610.00 616.95 595.10 602.60 41633 286
05-01-2018 620.00 620.00 595.30 600.30 10939 125
04-01-2018 604.00 618.95 591.05 602.10 29979 327
03-01-2018 597.95 605.00 580.00 588.10 33661 237
02-01-2018 611.80 611.80 577.00 580.10 31617 532
01-01-2018 616.95 616.95 591.00 599.00 20429 368
29-12-2017 585.00 610.00 572.00 589.80 45478 537
28-12-2017 587.00 588.00 569.00 573.70 24176 327
27-12-2017 567.50 586.00 556.25 578.45 52719 541
26-12-2017 559.90 570.00 551.25 567.50 87575 808
22-12-2017 550.00 573.50 515.00 555.70 100031 941

Back to Top