You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE LIVE 15:40 | 22 Sep 305.75 -10.95
(-3.46%)
OPEN

322.00

HIGH

340.00

LOW

296.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 322.00
PREVIOUS CLOSE 316.70
VOLUME 18567
52-Week high 514.00
52-Week low 111.00
P/E 119.90
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 322.00
CLOSE 316.70
VOLUME 18567
52-Week high 514.00
52-Week low 111.00
P/E 119.90
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 322.00 340.00 296.00 305.75 18567 221
21-09-2017 287.00 334.50 287.00 316.70 6388 164
20-09-2017 263.30 327.85 263.30 315.40 94166 1318
19-09-2017 391.30 419.95 328.00 328.00 145892 886
18-09-2017 444.00 444.00 410.00 410.00 7403 72
15-09-2017 420.00 441.00 415.00 415.45 18993 312
14-09-2017 428.00 428.95 398.05 400.20 16330 94
13-09-2017 421.90 422.00 409.65 415.00 8346 84
12-09-2017 420.00 425.00 400.00 409.65 22406 148
11-09-2017 409.10 434.30 409.10 425.00 45 6
08-09-2017 445.45 445.45 405.05 408.65 4337 61
07-09-2017 395.00 445.00 393.00 424.35 5621 92
06-09-2017 452.00 452.00 427.00 435.05 1715 36
05-09-2017 453.60 453.60 438.00 439.90 1901 25
04-09-2017 456.00 456.00 435.00 439.00 2982 44
01-09-2017 440.00 448.90 422.10 438.50 22195 84
31-08-2017 429.00 447.95 415.00 438.25 5687 57
30-08-2017 446.95 446.95 415.40 427.80 504 26
29-08-2017 443.00 451.90 415.05 421.25 4461 72
28-08-2017 414.00 450.00 414.00 434.05 14757 100

Back to Top