You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE LIVE 15:40 | 17 Nov 311.00 -4.60
(-1.46%)
OPEN

324.95

HIGH

324.95

LOW

293.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 324.95
PREVIOUS CLOSE 315.60
VOLUME 10170
52-Week high 514.00
52-Week low 111.00
P/E 121.96
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.95
CLOSE 315.60
VOLUME 10170
52-Week high 514.00
52-Week low 111.00
P/E 121.96
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 307.00 324.75 301.05 315.60 19237 245
15-11-2017 288.00 300.90 267.80 289.50 10149 205
14-11-2017 285.00 289.00 269.00 269.30 26858 238
13-11-2017 277.00 279.80 265.00 270.50 31545 179
10-11-2017 274.90 275.00 253.00 266.20 20661 190
09-11-2017 280.00 280.00 270.05 277.00 5452 67
08-11-2017 279.85 283.00 269.00 272.50 11928 138
07-11-2017 279.00 280.00 265.00 270.00 17182 148
06-11-2017 290.90 290.90 266.00 267.00 5910 95
03-11-2017 307.00 307.00 270.00 277.50 6368 61
02-11-2017 284.00 285.00 260.00 271.10 10850 195
01-11-2017 288.45 288.45 275.00 279.95 1832 64
31-10-2017 294.10 294.10 273.05 278.05 11159 98
30-10-2017 298.40 299.90 281.00 290.45 2740 67
27-10-2017 255.00 312.00 255.00 290.00 26978 323
26-10-2017 252.00 300.00 252.00 291.10 21181 352
25-10-2017 309.80 309.80 279.00 280.60 3716 136
24-10-2017 286.00 300.00 278.00 283.00 11213 234
23-10-2017 308.00 320.00 250.00 271.90 5588 145
19-10-2017 305.00 317.85 287.00 299.20 207 10

Back to Top