You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Others
NSE: N.A. ISIN Code: INE369Q01017
BSE LIVE 11:01 | 18 Aug 48.50 4.00
(8.99%)
OPEN

47.00

HIGH

48.50

LOW

47.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 44.50
VOLUME 57500
52-Week high 54.00
52-Week low 24.95
P/E 1616.67
Mkt Cap.(Rs cr) 54
Buy Price 42.00
Buy Qty 2500.00
Sell Price 49.90
Sell Qty 2500.00
OPEN 47.00
CLOSE 44.50
VOLUME 57500
52-Week high 54.00
52-Week low 24.95
P/E 1616.67
Mkt Cap.(Rs cr) 54
Buy Price 42.00
Buy Qty 2500.00
Sell Price 49.90
Sell Qty 2500.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 47.00 48.50 47.00 48.50 57500 4
10-08-2017 44.50 44.50 44.50 44.50 32500 5
09-08-2017 45.00 45.05 44.80 44.80 155000 17
08-08-2017 47.00 47.00 42.00 42.00 22500 5
07-08-2017 49.75 49.75 49.75 49.75 50000 6
04-08-2017 47.00 50.00 47.00 50.00 5000 2
03-08-2017 50.80 50.80 50.80 50.80 2500 1
01-08-2017 46.20 46.20 46.20 46.20 2500 1
28-07-2017 46.20 46.20 42.00 42.00 5000 2
24-07-2017 42.00 42.00 42.00 42.00 2500 1
19-07-2017 42.05 42.05 42.05 42.05 2500 1
18-07-2017 46.00 46.00 46.00 46.00 2500 1
06-07-2017 43.00 43.00 42.00 42.00 22500 7
22-06-2017 45.10 45.10 45.10 45.10 2500 1
31-05-2017 41.00 41.00 41.00 41.00 2500 1
25-05-2017 43.00 43.00 43.00 43.00 2500 1
23-05-2017 45.00 45.00 45.00 45.00 2500 1
22-05-2017 43.75 44.00 43.75 44.00 5000 2
17-05-2017 46.00 46.00 46.00 46.00 2500 1
16-05-2017 45.00 47.00 45.00 47.00 5000 2

Back to Top