You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE LIVE 11:40 | 21 Nov 29.00 -1.50
(-4.92%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 30.50
VOLUME 2500
52-Week high 54.00
52-Week low 24.95
P/E 966.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.80
Sell Qty 2500.00
OPEN 29.00
CLOSE 30.50
VOLUME 2500
52-Week high 54.00
52-Week low 24.95
P/E 966.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.80
Sell Qty 2500.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 29.00 29.00 29.00 29.00 2500 1
20-11-2017 30.45 30.50 30.45 30.50 30000 6
13-11-2017 34.80 34.80 31.85 31.85 35000 5
10-11-2017 30.75 33.50 30.75 33.50 35000 6
09-11-2017 32.40 32.40 32.25 32.25 5000 2
30-10-2017 33.70 33.90 33.70 33.90 7500 3
26-10-2017 35.00 35.00 32.30 32.30 42500 2
24-10-2017 34.00 34.00 34.00 34.00 2500 1
23-10-2017 35.80 35.80 35.75 35.75 10000 4
19-10-2017 41.00 41.00 37.60 37.60 22500 2
17-10-2017 39.00 39.00 39.00 39.00 2500 1
16-10-2017 37.50 37.50 37.50 37.50 2500 1
13-10-2017 37.25 37.25 30.95 36.00 10000 4
12-10-2017 34.00 34.00 34.00 34.00 2500 1
11-10-2017 32.00 32.00 32.00 32.00 2500 1
10-10-2017 30.00 30.00 30.00 30.00 2500 1
03-10-2017 29.60 29.60 29.60 29.60 2500 1
27-09-2017 26.95 26.95 26.95 26.95 2500 1
26-09-2017 25.00 25.00 25.00 25.00 2500 1
18-09-2017 36.50 36.50 30.00 30.00 7500 3

Back to Top