You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Others
NSE: N.A. ISIN Code: INE369Q01017
BSE LIVE 12:09 | 18 Sep 30.00 -3.25
(-9.77%)
OPEN

36.50

HIGH

36.50

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.50
PREVIOUS CLOSE 33.25
VOLUME 7500
52-Week high 54.00
52-Week low 24.95
P/E 1000.00
Mkt Cap.(Rs cr) 34
Buy Price 27.10
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 33.25
VOLUME 7500
52-Week high 54.00
52-Week low 24.95
P/E 1000.00
Mkt Cap.(Rs cr) 34
Buy Price 27.10
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 36.50 36.50 30.00 30.00 7500 3
15-09-2017 33.00 33.25 33.00 33.25 7500 2
14-09-2017 30.00 39.80 30.00 39.80 10000 4
13-09-2017 33.25 35.00 33.20 34.15 10000 4
12-09-2017 41.50 41.50 41.50 41.50 10000 1
11-09-2017 35.00 35.00 35.00 35.00 2500 1
08-09-2017 39.50 39.50 37.50 37.50 12500 5
07-09-2017 42.50 45.45 39.85 39.90 215000 12
06-09-2017 46.80 46.80 46.80 46.80 2500 1
30-08-2017 47.00 47.00 47.00 47.00 5000 2
23-08-2017 42.00 42.00 42.00 42.00 2500 1
18-08-2017 47.00 48.50 47.00 48.50 57500 4
10-08-2017 44.50 44.50 44.50 44.50 32500 5
09-08-2017 45.00 45.05 44.80 44.80 155000 17
08-08-2017 47.00 47.00 42.00 42.00 22500 5
07-08-2017 49.75 49.75 49.75 49.75 50000 6
04-08-2017 47.00 50.00 47.00 50.00 5000 2
03-08-2017 50.80 50.80 50.80 50.80 2500 1
01-08-2017 46.20 46.20 46.20 46.20 2500 1
28-07-2017 46.20 46.20 42.00 42.00 5000 2

Back to Top