You are here » Home » Companies » Company Overview » SVP Housing Ltd

SVP Housing Ltd.

BSE: 539041 Sector: Infrastructure
NSE: N.A. ISIN Code: INE369Q01017
BSE 00:00 | 12 Apr 25.60 0
(0.00%)
OPEN

32.00

HIGH

32.50

LOW

25.60

NSE 05:30 | 01 Jan SVP Housing Ltd
OPEN 32.00
PREVIOUS CLOSE 25.60
VOLUME 32500
52-Week high 50.80
52-Week low 24.80
P/E 853.33
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 25.60
VOLUME 32500
52-Week high 50.80
52-Week low 24.80
P/E 853.33
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Housing Ltd. (SVPHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2018 32.00 32.50 25.60 25.60 32500 5
11-04-2018 32.00 32.00 32.00 32.00 25000 3
03-04-2018 27.50 27.50 27.50 27.50 20000 1
28-03-2018 25.00 25.00 25.00 25.00 60000 3
26-03-2018 24.95 24.95 24.95 24.95 2500 1
23-03-2018 26.00 26.00 24.85 24.95 10000 4
22-03-2018 27.60 27.60 27.60 27.60 2500 1
16-03-2018 25.10 25.10 25.10 25.10 2500 1
15-03-2018 27.00 27.25 27.00 27.25 100000 5
14-03-2018 26.30 26.30 26.30 26.30 2500 1
28-02-2018 26.30 26.30 26.30 26.30 2500 1
26-02-2018 24.80 24.80 24.80 24.80 2500 1
23-02-2018 25.10 25.10 25.10 25.10 2500 1
22-02-2018 27.00 27.00 25.50 25.50 5000 2
20-02-2018 28.00 28.00 28.00 28.00 10000 1
15-02-2018 27.50 28.00 27.50 28.00 100000 10
12-02-2018 27.65 27.65 27.65 27.65 2500 1
09-02-2018 27.00 28.00 27.00 28.00 22500 3
08-02-2018 28.00 28.00 27.50 27.50 27500 3
06-02-2018 29.00 29.00 27.50 27.50 12500 5

Back to Top