You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE 12:09 | 19 Jan 25.40 0.45
(1.80%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 24.95
VOLUME 75
52-Week high 191.10
52-Week low 18.25
P/E 7.84
Mkt Cap.(Rs cr) 2
Buy Price 25.40
Buy Qty 10646.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 24.95
VOLUME 75
52-Week high 191.10
52-Week low 18.25
P/E 7.84
Mkt Cap.(Rs cr) 2
Buy Price 25.40
Buy Qty 10646.00
Sell Price 0.00
Sell Qty 0.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 25.40 25.40 25.40 25.40 75 1
18-01-2018 24.95 24.95 24.95 24.95 75 1
17-01-2018 24.50 24.50 24.50 24.50 100 1
16-01-2018 24.05 24.05 24.05 24.05 100 1
15-01-2018 23.60 23.60 23.60 23.60 75 2
12-01-2018 23.15 23.15 23.15 23.15 175 2
11-01-2018 22.70 22.70 22.70 22.70 100 1
10-01-2018 22.30 22.30 22.30 22.30 729 6
09-01-2018 21.90 21.90 21.90 21.90 75 1
08-01-2018 21.50 21.50 21.50 21.50 100 1
05-01-2018 21.10 21.10 21.10 21.10 100 1
04-01-2018 20.70 20.70 20.70 20.70 100 1
03-01-2018 20.30 20.30 20.30 20.30 100 9
02-01-2018 19.95 20.00 19.95 19.95 401 3
01-01-2018 19.65 19.65 19.65 19.65 150 1
29-12-2017 19.30 19.30 19.30 19.30 1 1
28-12-2017 18.95 18.95 18.95 18.95 8248 48
27-12-2017 18.60 18.60 18.60 18.60 27101 9
26-12-2017 18.25 18.25 18.25 18.25 6 2
11-12-2017 18.95 18.95 18.60 18.60 453 8

Back to Top