You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE LIVE 12:47 | 14 Aug 60.00 -2.70
(-4.31%)
OPEN

60.00

HIGH

60.00

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 62.70
VOLUME 100
52-Week high 191.10
52-Week low 60.00
P/E 22.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 62.70
VOLUME 100
52-Week high 191.10
52-Week low 60.00
P/E 22.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 60.00 60.00 60.00 60.00 100 1
24-07-2017 62.70 62.70 62.70 62.70 2400 4
27-06-2017 66.00 66.00 66.00 66.00 4 1
23-06-2017 69.45 69.45 69.45 69.45 20 2
22-06-2017 73.10 73.10 73.10 73.10 2 1
21-06-2017 72.80 72.80 72.80 72.80 5 1
20-06-2017 76.60 76.60 76.60 76.60 10 1
14-06-2017 80.60 80.60 80.60 80.60 10 1
13-06-2017 84.80 84.80 84.80 84.80 20 1
12-06-2017 89.25 89.25 89.25 89.25 10 1
01-06-2017 93.90 93.90 93.90 93.90 20 1
31-05-2017 98.80 98.80 98.80 98.80 5 1
25-05-2017 104.00 104.00 104.00 104.00 50 1
15-05-2017 109.45 109.45 109.45 109.45 200 2
11-05-2017 109.45 109.45 109.45 109.45 100 1
24-04-2017 115.20 115.20 115.20 115.20 100 1
19-04-2017 121.25 121.25 121.25 121.25 11 2
13-04-2017 127.60 127.60 127.60 127.60 100 2
10-04-2017 133.95 141.00 133.95 134.30 636 8
07-04-2017 141.00 141.00 141.00 141.00 16000 1

Back to Top