You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE LIVE 10:55 | 11 Sep 42.00 -2.20
(-4.98%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 44.20
VOLUME 1
52-Week high 191.10
52-Week low 42.00
P/E 16.03
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 19.00
OPEN 42.00
CLOSE 44.20
VOLUME 1
52-Week high 191.10
52-Week low 42.00
P/E 16.03
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 19.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 42.00 42.00 42.00 42.00 1 1
08-09-2017 44.20 44.20 44.20 44.20 12 3
06-09-2017 46.50 46.50 46.50 46.50 10 2
05-09-2017 48.90 48.90 48.90 48.90 61 5
04-09-2017 54.15 54.15 51.45 51.45 6 2
01-09-2017 54.15 54.15 54.15 54.15 499 2
29-08-2017 57.00 57.00 57.00 57.00 150 3
14-08-2017 60.00 60.00 60.00 60.00 100 1
24-07-2017 62.70 62.70 62.70 62.70 2400 4
27-06-2017 66.00 66.00 66.00 66.00 4 1
23-06-2017 69.45 69.45 69.45 69.45 20 2
22-06-2017 73.10 73.10 73.10 73.10 2 1
21-06-2017 72.80 72.80 72.80 72.80 5 1
20-06-2017 76.60 76.60 76.60 76.60 10 1
14-06-2017 80.60 80.60 80.60 80.60 10 1
13-06-2017 84.80 84.80 84.80 84.80 20 1
12-06-2017 89.25 89.25 89.25 89.25 10 1
01-06-2017 93.90 93.90 93.90 93.90 20 1
31-05-2017 98.80 98.80 98.80 98.80 5 1
25-05-2017 104.00 104.00 104.00 104.00 50 1

Back to Top