You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE LIVE 15:28 | 20 Nov 31.10 -1.60
(-4.89%)
OPEN

31.10

HIGH

31.10

LOW

31.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.10
PREVIOUS CLOSE 32.70
VOLUME 666
52-Week high 191.10
52-Week low 31.10
P/E 9.60
Mkt Cap.(Rs cr) 3
Buy Price 31.10
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 32.70
VOLUME 666
52-Week high 191.10
52-Week low 31.10
P/E 9.60
Mkt Cap.(Rs cr) 3
Buy Price 31.10
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 31.10 31.10 31.10 31.10 666 2
16-11-2017 34.40 34.40 34.40 34.40 10 1
13-11-2017 36.20 36.20 36.20 36.20 27 3
08-11-2017 38.10 38.10 38.10 38.10 50 1
09-10-2017 40.10 40.10 40.10 40.10 50 1
26-09-2017 39.90 39.90 39.90 39.90 1500 8
11-09-2017 42.00 42.00 42.00 42.00 1 1
08-09-2017 44.20 44.20 44.20 44.20 12 3
06-09-2017 46.50 46.50 46.50 46.50 10 2
05-09-2017 48.90 48.90 48.90 48.90 61 5
04-09-2017 54.15 54.15 51.45 51.45 6 2
01-09-2017 54.15 54.15 54.15 54.15 499 2
29-08-2017 57.00 57.00 57.00 57.00 150 3
14-08-2017 60.00 60.00 60.00 60.00 100 1
24-07-2017 62.70 62.70 62.70 62.70 2400 4
27-06-2017 66.00 66.00 66.00 66.00 4 1
23-06-2017 69.45 69.45 69.45 69.45 20 2
22-06-2017 73.10 73.10 73.10 73.10 2 1
21-06-2017 72.80 72.80 72.80 72.80 5 1
20-06-2017 76.60 76.60 76.60 76.60 10 1

Back to Top