You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Industrials
NSE: N.A. ISIN Code: INE716M01026
BSE LIVE 14:36 | 22 Aug 6.10 -0.12
(-1.93%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.10
PREVIOUS CLOSE 6.22
VOLUME 801005
52-Week high 8.02
52-Week low 2.50
P/E 610.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.10
Sell Qty 1108184.00
OPEN 6.10
CLOSE 6.22
VOLUME 801005
52-Week high 8.02
52-Week low 2.50
P/E 610.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.10
Sell Qty 1108184.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 6.10 6.10 6.10 6.10 801005 235
21-08-2017 6.22 6.22 6.22 6.22 704318 175
18-08-2017 6.34 6.34 6.34 6.34 1113 9
17-08-2017 6.46 6.46 6.46 6.46 8077 28
16-08-2017 6.59 6.59 6.59 6.59 2895 21
14-08-2017 6.72 6.72 6.72 6.72 1272 14
11-08-2017 6.85 6.85 6.85 6.85 14126 34
10-08-2017 6.98 6.98 6.98 6.98 3776 28
09-08-2017 7.12 7.12 7.12 7.12 88186 63
08-08-2017 7.26 7.26 7.26 7.26 83011 64
07-08-2017 7.40 7.40 7.40 7.40 53437 92
04-08-2017 7.55 7.55 7.55 7.55 449787 176
03-08-2017 7.84 7.85 7.70 7.70 2467707 1717
02-08-2017 7.75 7.90 7.65 7.85 3975696 2183
01-08-2017 7.58 7.91 7.33 7.75 6891459 4290
31-07-2017 7.20 7.54 7.10 7.54 6617977 4315
28-07-2017 7.20 7.26 7.00 7.19 225070 68
27-07-2017 7.40 7.40 7.00 7.00 101102 23
26-07-2017 7.43 7.43 7.00 7.10 28461 28
25-07-2017 7.35 7.35 6.99 7.09 25722 25

Back to Top