You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Industrials
NSE: N.A. ISIN Code: INE716M01026
BSE LIVE 15:00 | 18 Oct 3.96 -0.08
(-1.98%)
OPEN

3.96

HIGH

3.96

LOW

3.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.96
PREVIOUS CLOSE 4.04
VOLUME 2296
52-Week high 8.02
52-Week low 3.90
P/E 396.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 265967.00
OPEN 3.96
CLOSE 4.04
VOLUME 2296
52-Week high 8.02
52-Week low 3.90
P/E 396.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 265967.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.04 4.04 4.04 4.04 372 6
16-10-2017 4.12 4.12 4.12 4.12 1026 7
13-10-2017 4.20 4.20 4.20 4.20 1772 15
12-10-2017 4.28 4.28 4.28 4.28 3 3
09-10-2017 4.36 4.36 4.36 4.36 1 1
06-10-2017 4.44 4.44 4.44 4.44 200 1
05-10-2017 4.53 4.53 4.53 4.53 90 3
28-09-2017 4.62 4.62 4.62 4.62 327 4
26-09-2017 4.71 4.71 4.71 4.71 50 1
25-09-2017 4.80 4.80 4.80 4.80 106 5
20-09-2017 4.89 4.89 4.89 4.89 101 2
19-09-2017 4.98 4.98 4.98 4.98 3100 5
18-09-2017 5.08 5.08 5.08 5.08 1058 3
15-09-2017 5.18 5.18 5.18 5.18 836550 160
14-09-2017 5.28 5.28 5.28 5.28 110 2
13-09-2017 5.38 5.38 5.38 5.38 401 2
12-09-2017 5.48 5.48 5.48 5.48 51 2
11-09-2017 5.59 5.59 5.59 5.59 504 2
06-09-2017 5.70 5.70 5.70 5.70 111 4
04-09-2017 5.81 5.81 5.81 5.81 719 3

Back to Top