You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Industrials
NSE: N.A. ISIN Code: INE716M01026
BSE 10:37 | 23 Feb 1.30 -0.05
(-3.70%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 05:30 | 01 Jan Swadeshi Industries & Leasing Ltd
OPEN 1.30
PREVIOUS CLOSE 1.35
VOLUME 17690
52-Week high 8.02
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 238612.00
OPEN 1.30
CLOSE 1.35
VOLUME 17690
52-Week high 8.02
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 238612.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1.35 1.35 1.35 1.35 11496 29
21-02-2018 1.42 1.42 1.42 1.42 18029 30
20-02-2018 1.49 1.49 1.49 1.49 6800 21
19-02-2018 1.56 1.56 1.56 1.56 14778 30
16-02-2018 1.64 1.64 1.64 1.64 7367 22
15-02-2018 1.72 1.72 1.72 1.72 30283 81
12-02-2018 1.90 1.90 1.90 1.90 21303 55
09-02-2018 1.99 1.99 1.99 1.99 17169 37
08-02-2018 2.09 2.09 2.09 2.09 19748 43
07-02-2018 2.20 2.20 2.20 2.20 5999 30
06-02-2018 2.31 2.31 2.31 2.31 2212 15
05-02-2018 2.31 2.31 2.31 2.31 4180 15
02-02-2018 2.31 2.31 2.31 2.31 8829 22
01-02-2018 2.31 2.31 2.31 2.31 10689 21
31-01-2018 2.31 2.31 2.31 2.31 17290 35
30-01-2018 2.31 2.31 2.31 2.31 11739 41
29-01-2018 2.31 2.31 2.31 2.31 29837 39
25-01-2018 2.31 2.31 2.31 2.31 17097 38
24-01-2018 2.33 2.33 2.33 2.33 19039 58
23-01-2018 2.37 2.40 2.37 2.37 1069881 855

Back to Top