You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Industrials
NSE: N.A. ISIN Code: INE716M01026
BSE LIVE 15:28 | 12 Dec 3.24 0
(0.00%)
OPEN

3.24

HIGH

3.24

LOW

3.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.24
PREVIOUS CLOSE 3.24
VOLUME 6315
52-Week high 8.02
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.24
Sell Qty 1447095.00
OPEN 3.24
CLOSE 3.24
VOLUME 6315
52-Week high 8.02
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.24
Sell Qty 1447095.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 3.24 3.24 3.24 3.24 14773 61
08-12-2017 3.25 3.25 3.25 3.25 20770 67
07-12-2017 3.31 3.31 3.31 3.31 40257 51
06-12-2017 3.37 3.37 3.37 3.37 12946 56
05-12-2017 3.43 3.43 3.43 3.43 8031 59
04-12-2017 3.50 3.50 3.50 3.50 19750 78
01-12-2017 3.57 3.57 3.57 3.57 19623 63
30-11-2017 3.64 3.64 3.64 3.64 16728 76
29-11-2017 3.71 3.71 3.71 3.71 49926 100
28-11-2017 3.78 3.78 3.78 3.78 96190 168
27-11-2017 3.85 3.85 3.85 3.85 198038 389
24-11-2017 4.06 4.07 3.92 3.92 2526969 2034
23-11-2017 3.99 4.00 3.93 4.00 5225597 3993
22-11-2017 3.89 3.93 3.85 3.93 6644932 5039
21-11-2017 3.80 3.87 3.76 3.86 5617920 4896
20-11-2017 3.83 3.84 3.78 3.82 5532266 5827
16-11-2017 3.81 3.89 3.79 3.84 606027 252
15-11-2017 3.80 3.92 3.78 3.86 850512 203
14-11-2017 3.79 3.85 3.76 3.85 439165 160
13-11-2017 3.82 3.94 3.80 3.83 711811 204

Back to Top