You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Industrials
NSE: N.A. ISIN Code: INE243N01011
BSE LIVE 12:09 | 17 Nov 9.03 -0.47
(-4.95%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.03
PREVIOUS CLOSE 9.50
VOLUME 100
52-Week high 20.40
52-Week low 9.03
P/E 2.03
Mkt Cap.(Rs cr) 4
Buy Price 9.03
Buy Qty 1700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.03
CLOSE 9.50
VOLUME 100
52-Week high 20.40
52-Week low 9.03
P/E 2.03
Mkt Cap.(Rs cr) 4
Buy Price 9.03
Buy Qty 1700.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 9.50 9.50 9.50 9.50 25 1
02-11-2017 10.40 10.40 9.76 9.76 1025 5
01-11-2017 9.03 9.97 9.03 9.97 125 2
30-10-2017 9.50 9.50 9.50 9.50 100 1
23-10-2017 9.50 9.50 9.50 9.50 75 1
13-10-2017 10.00 10.00 10.00 10.00 25 1
05-10-2017 9.72 9.72 9.72 9.72 75 1
22-09-2017 10.23 10.23 10.23 10.23 200 1
02-08-2017 10.76 10.76 10.76 10.76 200 1
27-07-2017 10.75 10.75 10.75 10.75 100 2
21-07-2017 11.31 11.31 11.31 11.31 150 1
18-07-2017 11.82 11.82 11.82 11.82 34 1
17-07-2017 12.44 12.44 12.44 12.44 16 1
19-06-2017 11.85 11.85 11.85 11.85 50 1
13-06-2017 11.29 11.29 11.29 11.29 125 2
05-06-2017 11.88 11.88 11.88 11.88 50 1
01-06-2017 12.50 12.50 12.50 12.50 100 1
11-05-2017 12.87 12.87 12.87 12.87 75 1
25-04-2017 13.54 13.54 13.54 13.54 25 1
21-04-2017 12.90 12.90 12.90 12.90 350 1

Back to Top