You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Industrials
NSE: N.A. ISIN Code: INE243N01011
BSE 10:53 | 18 Jan 11.59 0.55
(4.98%)
OPEN

11.59

HIGH

11.59

LOW

11.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.59
PREVIOUS CLOSE 11.04
VOLUME 50
52-Week high 18.50
52-Week low 9.03
P/E 2.60
Mkt Cap.(Rs cr) 5
Buy Price 11.59
Buy Qty 1375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.59
CLOSE 11.04
VOLUME 50
52-Week high 18.50
52-Week low 9.03
P/E 2.60
Mkt Cap.(Rs cr) 5
Buy Price 11.59
Buy Qty 1375.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 11.59 11.59 11.59 11.59 50 1
12-01-2018 12.20 12.20 11.04 11.04 1100 2
05-01-2018 11.62 11.62 11.62 11.62 100 1
27-12-2017 11.07 11.07 11.07 11.07 100 1
26-12-2017 10.55 10.55 10.55 10.55 50 1
19-12-2017 10.05 10.05 10.05 10.05 150 1
15-12-2017 9.95 9.95 9.95 9.95 75 2
28-11-2017 9.48 9.48 9.48 9.48 50 1
13-11-2017 9.50 9.50 9.50 9.50 25 1
02-11-2017 10.40 10.40 9.76 9.76 1025 5
01-11-2017 9.03 9.97 9.03 9.97 125 2
30-10-2017 9.50 9.50 9.50 9.50 100 1
23-10-2017 9.50 9.50 9.50 9.50 75 1
13-10-2017 10.00 10.00 10.00 10.00 25 1
05-10-2017 9.72 9.72 9.72 9.72 75 1
22-09-2017 10.23 10.23 10.23 10.23 200 1
02-08-2017 10.76 10.76 10.76 10.76 200 1
27-07-2017 10.75 10.75 10.75 10.75 100 2
21-07-2017 11.31 11.31 11.31 11.31 150 1
18-07-2017 11.82 11.82 11.82 11.82 34 1

Back to Top