You are here » Home » Companies » Company Overview » Swadeshi Polytex Ltd

Swadeshi Polytex Ltd.

BSE: 503816 Sector: Industrials
NSE: N.A. ISIN Code: INE243N01011
BSE LIVE 10:59 | 22 Sep 10.23 -0.53
(-4.93%)
OPEN

10.23

HIGH

10.23

LOW

10.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.23
PREVIOUS CLOSE 10.76
VOLUME 200
52-Week high 21.45
52-Week low 10.23
P/E 3.97
Mkt Cap.(Rs cr) 4
Buy Price 10.23
Buy Qty 2800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.23
CLOSE 10.76
VOLUME 200
52-Week high 21.45
52-Week low 10.23
P/E 3.97
Mkt Cap.(Rs cr) 4
Buy Price 10.23
Buy Qty 2800.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Polytex Ltd. (SWADESHIPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 10.23 10.23 10.23 10.23 200 1
02-08-2017 10.76 10.76 10.76 10.76 200 1
27-07-2017 10.75 10.75 10.75 10.75 100 2
21-07-2017 11.31 11.31 11.31 11.31 150 1
18-07-2017 11.82 11.82 11.82 11.82 34 1
17-07-2017 12.44 12.44 12.44 12.44 16 1
19-06-2017 11.85 11.85 11.85 11.85 50 1
13-06-2017 11.29 11.29 11.29 11.29 125 2
05-06-2017 11.88 11.88 11.88 11.88 50 1
01-06-2017 12.50 12.50 12.50 12.50 100 1
11-05-2017 12.87 12.87 12.87 12.87 75 1
25-04-2017 13.54 13.54 13.54 13.54 25 1
21-04-2017 12.90 12.90 12.90 12.90 350 1
03-04-2017 13.55 13.55 13.55 13.55 75 1
14-03-2017 15.00 15.00 15.00 15.00 50 1
08-03-2017 15.75 15.75 15.75 15.75 200 1
01-03-2017 16.55 16.55 16.55 16.55 25 1
22-02-2017 17.40 17.40 17.40 17.40 200 1
08-02-2017 18.45 18.45 16.75 18.30 1075 4
02-02-2017 17.60 17.60 17.60 17.60 100 1

Back to Top