You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Industrials
NSE: N.A. ISIN Code: INE587J01027
BSE LIVE 13:25 | 14 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.00
VOLUME 500
52-Week high 5.24
52-Week low 4.05
P/E 520.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 4500.00
OPEN 5.20
CLOSE 5.00
VOLUME 500
52-Week high 5.24
52-Week low 4.05
P/E 520.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 4500.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 5.20 5.20 5.20 5.20 500 1
04-08-2017 5.00 5.00 5.00 5.00 2 1
02-08-2017 5.00 5.00 5.00 5.00 90 1
28-07-2017 5.00 5.00 5.00 5.00 210 1
20-07-2017 5.00 5.00 5.00 5.00 300 1
18-07-2017 4.90 4.90 4.90 4.90 300 1
14-07-2017 4.90 4.90 4.90 4.90 600 1
13-07-2017 4.95 4.95 4.95 4.95 1000 1
10-07-2017 5.00 5.00 5.00 5.00 200 1
07-07-2017 5.00 5.00 5.00 5.00 225 6
06-07-2017 5.02 5.02 5.02 5.02 30 3
05-07-2017 5.01 5.01 5.01 5.01 20 2
04-07-2017 4.96 4.98 4.96 4.98 600 4
29-06-2017 4.97 4.97 4.97 4.97 120 3
28-06-2017 4.93 4.93 4.93 4.93 105 1
27-06-2017 4.95 4.95 4.95 4.95 300 1
21-06-2017 4.75 4.75 4.75 4.75 300 2
20-06-2017 4.44 4.69 4.44 4.69 310 4
12-06-2017 4.37 4.67 4.37 4.67 900 7
09-06-2017 4.60 4.60 4.60 4.60 900 3

Back to Top