You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Industrials
NSE: N.A. ISIN Code: INE587J01027
BSE 00:00 | 21 May 6.06 0
(0.00%)
OPEN

6.00

HIGH

6.06

LOW

6.00

NSE 05:30 | 01 Jan Swagruha Infrastructure Ltd
OPEN 6.00
PREVIOUS CLOSE 6.06
VOLUME 245
52-Week high 6.06
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.06
VOLUME 245
52-Week high 6.06
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 6.00 6.06 6.00 6.06 245 2
14-05-2018 5.50 5.78 5.50 5.78 80 2
11-05-2018 5.51 5.51 5.51 5.51 50 1
10-05-2018 5.25 5.25 5.25 5.25 50 1
30-04-2018 5.25 5.25 5.25 5.25 50 1
27-04-2018 5.50 5.50 5.50 5.50 100 1
09-04-2018 5.65 5.65 5.65 5.65 200 1
14-03-2018 5.94 5.94 5.94 5.94 1 1
31-01-2018 5.79 6.00 5.78 6.00 2800 8
30-01-2018 5.67 5.79 5.67 5.79 104 3
29-01-2018 5.67 5.67 5.67 5.67 5 1
23-01-2018 5.67 5.67 5.67 5.67 100 1
26-12-2017 5.55 5.55 5.55 5.55 215 3
29-11-2017 5.35 5.35 5.35 5.35 50 1
14-09-2017 5.20 5.20 5.20 5.20 500 1
04-08-2017 5.00 5.00 5.00 5.00 2 1
02-08-2017 5.00 5.00 5.00 5.00 90 1
28-07-2017 5.00 5.00 5.00 5.00 210 1
20-07-2017 5.00 5.00 5.00 5.00 300 1
18-07-2017 4.90 4.90 4.90 4.90 300 1

Back to Top