You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Industrials
NSE: N.A. ISIN Code: INE587J01027
BSE 13:25 | 31 Jan 6.00 0.21
(3.63%)
OPEN

5.79

HIGH

6.00

LOW

5.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.79
PREVIOUS CLOSE 5.79
VOLUME 2800
52-Week high 6.00
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 300.00
OPEN 5.79
CLOSE 5.79
VOLUME 2800
52-Week high 6.00
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 300.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2018 5.79 6.00 5.78 6.00 2800 8
30-01-2018 5.67 5.79 5.67 5.79 104 3
29-01-2018 5.67 5.67 5.67 5.67 5 1
23-01-2018 5.67 5.67 5.67 5.67 100 1
26-12-2017 5.55 5.55 5.55 5.55 215 3
29-11-2017 5.35 5.35 5.35 5.35 50 1
14-09-2017 5.20 5.20 5.20 5.20 500 1
04-08-2017 5.00 5.00 5.00 5.00 2 1
02-08-2017 5.00 5.00 5.00 5.00 90 1
28-07-2017 5.00 5.00 5.00 5.00 210 1
20-07-2017 5.00 5.00 5.00 5.00 300 1
18-07-2017 4.90 4.90 4.90 4.90 300 1
14-07-2017 4.90 4.90 4.90 4.90 600 1
13-07-2017 4.95 4.95 4.95 4.95 1000 1
10-07-2017 5.00 5.00 5.00 5.00 200 1
07-07-2017 5.00 5.00 5.00 5.00 225 6
06-07-2017 5.02 5.02 5.02 5.02 30 3
05-07-2017 5.01 5.01 5.01 5.01 20 2
04-07-2017 4.96 4.98 4.96 4.98 600 4
29-06-2017 4.97 4.97 4.97 4.97 120 3

Back to Top