You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Infrastructure
NSE: SWANENERGY ISIN Code: INE665A01038
BSE 15:59 | 19 Jan 229.05 16.45
(7.74%)
OPEN

211.30

HIGH

235.00

LOW

208.15

NSE 15:59 | 19 Jan 229.70 16.70
(7.84%)
OPEN

210.60

HIGH

235.95

LOW

208.10

OPEN 211.30
PREVIOUS CLOSE 212.60
VOLUME 1362126
52-Week high 235.00
52-Week low 111.90
P/E 954.38
Mkt Cap.(Rs cr) 5,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.05
Sell Qty 2338.00
OPEN 211.30
CLOSE 212.60
VOLUME 1362126
52-Week high 235.00
52-Week low 111.90
P/E 954.38
Mkt Cap.(Rs cr) 5,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.05
Sell Qty 2338.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 211.30 235.00 208.15 229.05 1362126 7586
18-01-2018 222.00 227.50 207.05 212.60 555061 1055
17-01-2018 213.80 225.10 209.10 220.60 1311066 2991
16-01-2018 217.00 220.35 210.20 212.80 66129 635
15-01-2018 212.45 217.55 207.55 215.35 1038915 1301
12-01-2018 214.80 215.25 202.50 205.35 272615 830
11-01-2018 211.00 217.00 208.95 212.90 1452962 1546
10-01-2018 206.95 216.90 206.60 209.15 699240 3896
09-01-2018 193.85 205.65 191.80 202.55 828482 2609
08-01-2018 194.20 194.95 190.55 191.90 414099 1001
05-01-2018 196.00 197.25 190.15 192.15 431373 1011
04-01-2018 198.00 198.00 188.75 193.40 353030 1182
03-01-2018 199.80 200.00 192.90 193.75 192767 607
02-01-2018 193.80 201.00 192.25 194.00 2027016 581
01-01-2018 189.00 194.90 189.00 192.70 462807 406
29-12-2017 189.00 199.95 186.30 190.45 1695483 1029
28-12-2017 190.75 191.90 189.30 190.75 18324 180
27-12-2017 189.80 195.60 188.50 190.90 106290 970
26-12-2017 186.20 194.00 185.10 190.90 55527 1343
22-12-2017 185.05 190.00 182.50 185.20 24718 215

Back to Top