You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Infrastructure
NSE: SWANENERGY ISIN Code: INE665A01038
BSE LIVE 15:40 | 21 Sep 143.40 -5.40
(-3.63%)
OPEN

149.60

HIGH

150.00

LOW

142.60

NSE 15:53 | 21 Sep 143.75 -4.50
(-3.04%)
OPEN

149.95

HIGH

149.95

LOW

142.80

OPEN 149.60
PREVIOUS CLOSE 148.80
VOLUME 82296
52-Week high 213.40
52-Week low 58.50
P/E 531.11
Mkt Cap.(Rs cr) 3,503
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.60
CLOSE 148.80
VOLUME 82296
52-Week high 213.40
52-Week low 58.50
P/E 531.11
Mkt Cap.(Rs cr) 3,503
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 157.70 157.70 148.20 148.80 95268 1599
19-09-2017 160.00 164.00 156.00 157.30 152076 1913
18-09-2017 140.00 158.45 138.55 154.30 157452 1795
15-09-2017 141.20 141.20 136.65 137.90 35078 423
14-09-2017 143.50 144.95 139.15 140.15 34492 313
13-09-2017 141.75 144.50 141.40 142.10 30836 307
12-09-2017 139.75 144.75 139.70 143.45 31381 361
11-09-2017 144.80 145.00 137.85 139.10 27474 367
08-09-2017 144.25 145.00 142.50 143.55 32537 281
07-09-2017 144.90 149.00 142.50 143.70 38455 356
06-09-2017 147.10 148.20 143.20 144.00 62916 530
05-09-2017 144.75 149.10 142.60 146.25 64305 779
04-09-2017 146.00 149.45 142.65 142.90 49125 532
01-09-2017 143.30 147.05 141.55 145.95 59153 629
31-08-2017 145.35 146.25 141.00 142.45 38270 357
30-08-2017 147.50 151.00 133.00 144.65 82635 916
29-08-2017 145.00 148.30 143.50 146.00 117353 1267
28-08-2017 132.40 143.20 131.35 142.15 191540 1291
24-08-2017 126.35 131.90 123.50 129.85 27104 419
23-08-2017 117.05 127.00 117.05 125.55 74807 1197

Back to Top