You are here » Home » Companies » Company Overview » Swan Energy Ltd

Swan Energy Ltd.

BSE: 503310 Sector: Infrastructure
NSE: SWANENERGY ISIN Code: INE665A01038
BSE LIVE 15:43 | 23 Nov 188.10 0.55
(0.29%)
OPEN

190.00

HIGH

190.00

LOW

186.30

NSE 15:30 | 23 Nov 188.55 0.60
(0.32%)
OPEN

188.90

HIGH

190.00

LOW

186.70

OPEN 190.00
PREVIOUS CLOSE 187.55
VOLUME 25711
52-Week high 213.40
52-Week low 111.90
P/E 696.67
Mkt Cap.(Rs cr) 4,595
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.00
Sell Qty 10.00
OPEN 190.00
CLOSE 187.55
VOLUME 25711
52-Week high 213.40
52-Week low 111.90
P/E 696.67
Mkt Cap.(Rs cr) 4,595
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.00
Sell Qty 10.00

Swan Energy Ltd. (SWANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 190.00 190.00 186.30 188.10 25711 279
22-11-2017 181.25 188.60 179.30 187.55 178895 1582
21-11-2017 176.50 181.60 175.35 180.15 61368 885
20-11-2017 168.00 175.40 168.00 174.00 64208 1073
16-11-2017 163.40 166.35 160.50 164.80 41584 904
15-11-2017 158.30 167.50 157.05 158.35 43170 935
14-11-2017 158.90 159.70 157.05 158.50 10394 249
13-11-2017 157.45 161.00 155.90 158.90 18225 260
10-11-2017 155.20 157.50 147.00 156.80 30474 327
09-11-2017 149.80 158.20 149.25 153.95 58243 1299
08-11-2017 149.25 151.00 147.20 148.10 34569 497
07-11-2017 154.35 155.25 146.25 148.20 414230 1262
06-11-2017 150.40 157.00 150.40 153.40 29197 526
03-11-2017 154.15 155.90 150.70 151.25 28596 530
02-11-2017 155.90 157.65 152.35 153.10 16213 269
01-11-2017 157.00 158.25 152.00 154.65 25572 504
31-10-2017 162.50 163.80 154.80 156.40 64524 849
30-10-2017 151.55 166.40 150.95 160.90 134284 2458
27-10-2017 151.25 153.80 148.50 149.25 127788 715
26-10-2017 151.95 155.00 149.85 150.95 68261 353

Back to Top