You are here » Home » Companies » Company Overview » Swaraj Automotives Ltd

Swaraj Automotives Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE LIVE 10:07 | 26 Sep 52.90 0
(0.00%)
OPEN

52.90

HIGH

52.90

LOW

52.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.90
PREVIOUS CLOSE 52.90
VOLUME 100
52-Week high 52.90
52-Week low 22.75
P/E 5.20
Mkt Cap.(Rs cr) 13
Buy Price 52.90
Buy Qty 111924.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 52.90
VOLUME 100
52-Week high 52.90
52-Week low 22.75
P/E 5.20
Mkt Cap.(Rs cr) 13
Buy Price 52.90
Buy Qty 111924.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Automotives Ltd. (SWARAJAUTOMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 52.90 52.90 52.90 52.90 8 2
14-09-2017 52.90 52.90 52.90 52.90 100 1
12-09-2017 52.90 52.90 52.90 52.90 1 1
11-09-2017 52.90 52.90 52.90 52.90 25 1
08-09-2017 52.90 52.90 52.90 52.90 17 1
06-09-2017 52.90 52.90 52.90 52.90 25 2
23-08-2017 52.90 52.90 52.90 52.90 108 2
17-08-2017 52.90 52.90 52.90 52.90 100 2
14-08-2017 52.90 52.90 52.90 52.90 25 1
07-08-2017 52.90 52.90 52.90 52.90 25 1
02-08-2017 52.90 52.90 52.90 52.90 120 3
01-08-2017 52.90 52.90 52.90 52.90 22 2
27-07-2017 52.90 52.90 52.90 52.90 1 1
26-07-2017 51.30 51.30 51.30 51.30 2 2
09-06-2017 52.90 52.90 52.90 52.90 34 1
05-06-2017 52.90 52.90 52.90 52.90 1 1
02-06-2017 52.90 52.90 52.90 52.90 1 1
31-05-2017 52.90 52.90 52.90 52.90 234 2
30-05-2017 52.90 52.90 52.90 52.90 1 1
12-05-2017 52.90 52.90 52.90 52.90 1 1

Back to Top