You are here » Home » Companies » Company Overview » Swaraj Automotives Ltd

Swaraj Automotives Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE LIVE 12:50 | 20 Nov 90.45 0
(0.00%)
OPEN

90.45

HIGH

90.45

LOW

90.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.45
PREVIOUS CLOSE 90.45
VOLUME 2
52-Week high 90.45
52-Week low 27.55
P/E 7.35
Mkt Cap.(Rs cr) 22
Buy Price 90.45
Buy Qty 166908.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.45
CLOSE 90.45
VOLUME 2
52-Week high 90.45
52-Week low 27.55
P/E 7.35
Mkt Cap.(Rs cr) 22
Buy Price 90.45
Buy Qty 166908.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Automotives Ltd. (SWARAJAUTOMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 90.45 90.45 90.45 90.45 2 1
03-11-2017 90.45 90.45 90.45 90.45 1 1
01-11-2017 90.45 90.45 90.45 90.45 2000 7
27-10-2017 90.45 90.45 90.45 90.45 34 1
26-10-2017 90.45 90.45 90.45 90.45 1 1
23-10-2017 90.45 90.45 90.45 90.45 210 2
17-10-2017 90.10 90.10 90.10 90.10 5 1
16-10-2017 85.85 85.85 85.85 85.85 5 1
13-10-2017 81.80 81.80 81.80 81.80 28 2
12-10-2017 77.95 77.95 77.95 77.95 26 2
11-10-2017 74.25 74.25 74.25 74.25 5 2
10-10-2017 70.75 70.75 70.75 70.75 5 1
09-10-2017 67.40 67.40 67.40 67.40 5 1
06-10-2017 64.20 64.20 64.20 64.20 5 1
05-10-2017 61.15 61.15 61.15 61.15 1 1
04-10-2017 58.25 58.25 58.25 58.25 1 1
03-10-2017 55.50 55.50 55.50 55.50 720 3
29-09-2017 52.90 52.90 52.90 52.90 2 1
28-09-2017 52.90 52.90 52.90 52.90 1 1
27-09-2017 52.90 52.90 52.90 52.90 2 1

Back to Top