You are here » Home » Companies » Company Overview » Swaraj Automotives Ltd

Swaraj Automotives Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE LIVE 15:40 | 17 Aug 52.90 52.90
(%)
OPEN

52.90

HIGH

52.90

LOW

52.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.90
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 52.90
52-Week low 22.75
P/E 5.20
Mkt Cap.(Rs cr) 13
Buy Price 52.90
Buy Qty 31137.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 0.00
VOLUME 100
52-Week high 52.90
52-Week low 22.75
P/E 5.20
Mkt Cap.(Rs cr) 13
Buy Price 52.90
Buy Qty 31137.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Automotives Ltd. (SWARAJAUTOMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 52.90 52.90 52.90 52.90 100 2
14-08-2017 52.90 52.90 52.90 52.90 25 1
07-08-2017 52.90 52.90 52.90 52.90 25 1
02-08-2017 52.90 52.90 52.90 52.90 120 3
01-08-2017 52.90 52.90 52.90 52.90 22 2
27-07-2017 52.90 52.90 52.90 52.90 1 1
26-07-2017 51.30 51.30 51.30 51.30 2 2
09-06-2017 52.90 52.90 52.90 52.90 34 1
05-06-2017 52.90 52.90 52.90 52.90 1 1
02-06-2017 52.90 52.90 52.90 52.90 1 1
31-05-2017 52.90 52.90 52.90 52.90 234 2
30-05-2017 52.90 52.90 52.90 52.90 1 1
12-05-2017 52.90 52.90 52.90 52.90 1 1
10-05-2017 52.90 52.90 52.90 52.90 1 1
08-05-2017 52.90 52.90 52.90 52.90 5 1
04-05-2017 52.90 52.90 52.90 52.90 11 2
20-04-2017 52.90 52.90 52.90 52.90 27 1
11-04-2017 52.90 52.90 52.90 52.90 23 1
05-04-2017 52.90 52.90 52.90 52.90 8 2
03-04-2017 50.85 50.85 50.85 50.85 1 1

Back to Top