You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE LIVE 15:40 | 22 Sep 2002.05 -28.70
(-1.41%)
OPEN

2028.00

HIGH

2038.95

LOW

1990.00

NSE 15:31 | 22 Sep 1999.35 -31.00
(-1.53%)
OPEN

2049.00

HIGH

2057.00

LOW

1966.00

OPEN 2028.00
PREVIOUS CLOSE 2030.75
VOLUME 288
52-Week high 2545.00
52-Week low 1140.00
P/E 34.87
Mkt Cap.(Rs cr) 2,487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2028.00
CLOSE 2030.75
VOLUME 288
52-Week high 2545.00
52-Week low 1140.00
P/E 34.87
Mkt Cap.(Rs cr) 2,487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2028.00 2038.95 1990.00 2002.05 288 71
21-09-2017 2043.20 2043.20 2008.55 2030.75 259 25
20-09-2017 2021.40 2082.70 2020.40 2031.50 569 65
19-09-2017 2047.30 2058.00 2025.00 2029.95 402 57
18-09-2017 2100.00 2101.05 2053.70 2055.35 305 78
15-09-2017 2047.15 2133.40 2030.00 2106.55 350 70
14-09-2017 2056.65 2070.00 2044.95 2056.55 218 42
13-09-2017 2050.35 2090.00 2020.05 2059.85 563 93
12-09-2017 2002.95 2045.55 2000.00 2030.25 9811 53
11-09-2017 2029.75 2054.10 2000.00 2015.85 584 76
08-09-2017 2034.95 2052.00 2028.00 2035.95 42 14
07-09-2017 2075.00 2076.55 1990.00 2004.80 870 183
06-09-2017 2080.00 2110.00 2075.00 2086.20 261 52
05-09-2017 2096.00 2120.00 2074.00 2094.00 217 61
04-09-2017 2115.00 2145.00 2094.45 2114.10 346 77
01-09-2017 1995.00 2140.00 1995.00 2099.00 942 138
31-08-2017 1955.00 1999.00 1952.95 1987.60 402 72
30-08-2017 1970.00 1978.40 1951.05 1967.35 204 54
29-08-2017 1930.00 1988.75 1924.15 1950.05 375 80
28-08-2017 1984.15 1996.60 1940.90 1949.40 427 119

Back to Top