You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE LIVE 11:50 | 11 Dec 1949.95 0.55
(0.03%)
OPEN

1957.35

HIGH

1957.35

LOW

1942.00

NSE 11:46 | 11 Dec 1947.95 4.60
(0.24%)
OPEN

1954.95

HIGH

1958.00

LOW

1944.00

OPEN 1957.35
PREVIOUS CLOSE 1949.40
VOLUME 201
52-Week high 2545.00
52-Week low 1290.00
P/E 32.05
Mkt Cap.(Rs cr) 2,422
Buy Price 1946.05
Buy Qty 5.00
Sell Price 1949.95
Sell Qty 3.00
OPEN 1957.35
CLOSE 1949.40
VOLUME 201
52-Week high 2545.00
52-Week low 1290.00
P/E 32.05
Mkt Cap.(Rs cr) 2,422
Buy Price 1946.05
Buy Qty 5.00
Sell Price 1949.95
Sell Qty 3.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1955.90 1956.00 1945.00 1949.40 1220 133
07-12-2017 1936.05 1956.45 1935.00 1948.10 1908 156
06-12-2017 1949.95 1964.15 1936.05 1944.65 1268 160
05-12-2017 1950.20 1956.55 1935.05 1941.05 2187 303
04-12-2017 1952.10 1963.75 1940.00 1948.05 1377 228
01-12-2017 1965.55 1975.00 1946.05 1950.80 4268 267
30-11-2017 1963.30 1985.00 1960.00 1964.10 2623 323
29-11-2017 2010.00 2039.90 1952.10 1965.90 18312 1615
28-11-2017 1976.00 2028.80 1951.00 1999.45 4996 612
27-11-2017 1989.75 2021.85 1931.00 1972.80 4217 680
24-11-2017 2010.00 2207.00 1966.05 1987.05 32387 4275
23-11-2017 1900.00 1901.95 1883.40 1894.50 785 62
22-11-2017 1898.15 1907.70 1870.00 1897.10 420 40
21-11-2017 1897.10 1902.00 1870.00 1880.80 242 57
20-11-2017 1936.25 1947.00 1902.00 1904.75 806 116
16-11-2017 1890.00 1938.00 1890.00 1929.55 85 23
15-11-2017 1897.60 1897.60 1872.00 1873.55 312 40
14-11-2017 1910.00 1910.00 1875.10 1888.60 505 75
13-11-2017 1866.70 1925.00 1866.70 1903.50 301 40
10-11-2017 1957.05 1957.05 1914.25 1925.30 109 31

Back to Top