You are here » Home » Companies » Company Overview » Swaraj Engines Ltd

Swaraj Engines Ltd.

BSE: 500407 Sector: Engineering
NSE: SWARAJENG ISIN Code: INE277A01016
BSE 00:00 | 20 Apr 2040.45 5.90
(0.29%)
OPEN

2038.00

HIGH

2050.00

LOW

2025.00

NSE 00:00 | 20 Apr 2038.45 3.80
(0.19%)
OPEN

2049.95

HIGH

2058.80

LOW

2034.00

OPEN 2038.00
PREVIOUS CLOSE 2034.55
VOLUME 1250
52-Week high 2545.00
52-Week low 1481.00
P/E 31.92
Mkt Cap.(Rs cr) 2,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2038.00
CLOSE 2034.55
VOLUME 1250
52-Week high 2545.00
52-Week low 1481.00
P/E 31.92
Mkt Cap.(Rs cr) 2,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Engines Ltd. (SWARAJENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 2038.00 2050.00 2025.00 2040.45 1250 95
19-04-2018 2037.25 2045.60 2025.00 2034.55 268 44
18-04-2018 2042.25 2045.00 2026.05 2042.05 253 54
17-04-2018 2050.40 2050.40 2025.00 2041.25 292 48
16-04-2018 2035.00 2053.40 2029.10 2034.65 110 32
13-04-2018 2041.00 2070.00 2026.90 2061.20 1622 195
12-04-2018 2025.00 2033.00 2010.05 2011.30 124 24
11-04-2018 2050.00 2060.00 2010.00 2035.50 750 112
10-04-2018 2030.00 2034.00 2011.15 2018.25 288 42
09-04-2018 2052.95 2057.00 1985.00 2005.60 909 115
06-04-2018 2057.75 2062.90 2048.00 2054.20 127 25
05-04-2018 2050.00 2061.00 2041.05 2050.35 893 89
04-04-2018 2025.00 2080.00 2008.50 2036.80 3521 435
03-04-2018 1994.45 2030.60 1981.05 2008.35 1037 100
02-04-2018 2010.00 2025.00 1981.00 1993.95 435 69
28-03-2018 1961.00 2001.75 1960.00 1996.60 2063 181
27-03-2018 1957.65 1969.50 1948.00 1960.25 557 59
26-03-2018 1934.35 1990.00 1910.55 1963.15 1545 340
23-03-2018 1957.95 1986.00 1900.00 1932.45 2200 142
22-03-2018 1985.85 1987.95 1950.05 1967.60 1188 211

Back to Top