You are here » Home » Companies » Company Overview » Swarna Securities Ltd

Swarna Securities Ltd.

BSE: 531003 Sector: Financials
NSE: N.A. ISIN Code: INE595G01018
BSE LIVE 13:15 | 22 Nov 14.25 0
(0.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.25
VOLUME 100
52-Week high 15.00
52-Week low 14.25
P/E 712.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.25
VOLUME 100
52-Week high 15.00
52-Week low 14.25
P/E 712.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarna Securities Ltd. (SWARNASECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 14.25 14.25 14.25 14.25 100 1
01-02-2017 15.00 15.00 15.00 15.00 100 1
24-01-2017 15.00 15.00 15.00 15.00 500 1
25-10-2016 15.66 15.66 15.66 15.66 1000 2
21-10-2016 14.92 14.92 14.92 14.92 400 1
09-08-2016 14.21 14.21 14.21 14.21 800 1
28-07-2016 13.60 13.60 13.54 13.54 1000 2
07-07-2016 14.25 14.25 14.25 14.25 420 2
05-07-2016 14.95 14.95 14.95 14.95 400 2
30-06-2016 14.25 14.25 14.25 14.25 280 1
21-06-2016 15.73 15.73 14.25 14.25 2675 6
20-06-2016 14.99 14.99 14.99 14.99 1 1
09-06-2016 14.28 14.28 14.28 14.28 3 3
29-01-2016 13.60 13.60 13.60 13.60 50 1
03-07-2015 13.21 13.21 12.55 12.55 1700 14
01-07-2015 13.20 13.21 13.20 13.21 5636 4
30-06-2015 13.26 13.26 12.60 12.60 13861 14
18-06-2015 13.26 13.26 13.26 13.26 350 7
19-05-2015 13.95 13.95 13.95 13.95 460 1
13-05-2015 13.30 13.30 13.30 13.30 50 1

Back to Top