You are here » Home » Companies » Company Overview » Swarnajyothi Agrotech & Power Ltd

Swarnajyothi Agrotech & Power Ltd.

BSE: 590090 Sector: Industrials
NSE: N.A. ISIN Code: INE846A01026
BSE LIVE 15:14 | 07 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 4185
52-Week high 5.94
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 25815.00
OPEN 2.85
CLOSE 3.00
VOLUME 4185
52-Week high 5.94
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 25815.00

Swarnajyothi Agrotech & Power Ltd. (SWARNAJYOTHIAGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 2.85 2.85 2.85 2.85 4185 7
06-03-2017 2.72 3.00 2.72 3.00 8814 24
03-03-2017 2.86 2.89 2.86 2.86 1038 4
02-03-2017 3.03 3.03 3.01 3.01 5075 5
01-03-2017 2.88 3.09 2.88 3.09 1680 5
28-02-2017 3.01 3.01 3.01 3.01 6650 8
27-02-2017 3.07 3.19 3.07 3.07 5100 6
23-02-2017 3.23 3.23 3.23 3.23 4907 7
22-02-2017 3.19 3.40 3.19 3.40 2550 7
21-02-2017 3.20 3.35 3.18 3.35 1392 10
20-02-2017 3.04 3.33 3.04 3.33 2400 8
17-02-2017 3.01 3.19 3.01 3.19 6300 7
16-02-2017 3.02 3.05 3.01 3.05 13087 12
15-02-2017 3.05 3.24 3.05 3.05 57091 17
14-02-2017 3.49 3.49 3.21 3.21 11495 10
13-02-2017 3.07 3.37 3.07 3.37 915 5
10-02-2017 3.39 3.39 3.23 3.23 10361 11
09-02-2017 3.23 3.35 3.23 3.29 18535 18
08-02-2017 3.28 3.28 3.28 3.28 7989 10
07-02-2017 3.45 3.46 3.45 3.45 9100 13

Back to Top