You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE LIVE 15:40 | 18 Aug 18.70 0.25
(1.36%)
OPEN

20.00

HIGH

20.85

LOW

18.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 18.45
VOLUME 9353
52-Week high 28.05
52-Week low 15.40
P/E 13.08
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 18.45
VOLUME 9353
52-Week high 28.05
52-Week low 15.40
P/E 13.08
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.00 20.85 18.25 18.70 9353 42
17-08-2017 17.90 18.45 17.05 18.45 2101 11
16-08-2017 17.90 18.30 16.00 17.90 61761 19
14-08-2017 18.00 18.00 15.40 16.95 9396 30
11-08-2017 18.00 18.00 16.65 16.85 1105 16
10-08-2017 16.75 18.00 16.75 18.00 150 2
09-08-2017 17.00 18.70 16.75 17.85 257 9
08-08-2017 17.60 18.40 17.60 18.40 5100 2
07-08-2017 17.55 19.25 17.55 19.25 400 2
04-08-2017 17.80 18.80 16.75 18.05 37160 19
03-08-2017 18.10 18.10 18.10 18.10 100 1
02-08-2017 18.75 18.75 18.75 18.75 500 1
01-08-2017 18.85 19.30 18.15 18.35 5700 9
31-07-2017 18.20 19.00 18.00 18.90 70268 29
28-07-2017 18.45 18.45 17.60 18.20 2087 7
27-07-2017 17.50 18.25 16.75 18.15 2375 14
26-07-2017 17.90 18.00 16.70 17.45 7107 17
25-07-2017 17.80 18.25 17.25 18.15 1929 13
24-07-2017 17.25 17.80 17.25 17.35 1704 17
21-07-2017 17.95 17.95 16.70 17.10 5393 32

Back to Top