You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE LIVE 19:40 | 19 Oct 17.55 -0.55
(-3.04%)
OPEN

20.20

HIGH

20.20

LOW

17.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 18.10
VOLUME 20710
52-Week high 28.05
52-Week low 15.40
P/E 12.27
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 18.10
VOLUME 20710
52-Week high 28.05
52-Week low 15.40
P/E 12.27
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 20.20 20.20 17.15 17.55 20710 24
17-10-2017 17.10 17.35 17.10 17.35 430 6
16-10-2017 17.00 17.50 16.70 17.15 2065 11
13-10-2017 16.70 18.00 16.70 18.00 350 4
12-10-2017 16.50 17.35 16.50 16.95 1213 8
11-10-2017 17.05 17.25 17.00 17.25 3450 9
10-10-2017 16.65 17.40 16.65 17.05 400 3
09-10-2017 17.05 17.40 17.00 17.40 700 6
06-10-2017 17.00 17.45 17.00 17.45 498 3
05-10-2017 16.55 17.00 16.50 17.00 2000 3
04-10-2017 17.00 17.00 16.80 17.00 5600 5
03-10-2017 16.20 17.50 16.20 17.00 1561 12
29-09-2017 16.80 17.75 16.80 17.75 2002 5
28-09-2017 16.20 17.00 16.20 17.00 702 6
27-09-2017 16.10 16.10 16.10 16.10 860 3
26-09-2017 16.50 16.50 15.45 15.90 24504 35
25-09-2017 18.00 18.00 16.70 16.70 3100 10
22-09-2017 18.20 18.20 17.60 17.60 346 3
21-09-2017 17.35 18.15 17.30 17.65 650 5
20-09-2017 17.30 18.20 17.30 18.20 13500 6

Back to Top