You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE LIVE 15:50 | 11 Dec 19.00 -0.35
(-1.81%)
OPEN

19.00

HIGH

19.70

LOW

18.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.35
VOLUME 1701
52-Week high 28.00
52-Week low 15.40
P/E 10.05
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 30.00
OPEN 19.00
CLOSE 19.35
VOLUME 1701
52-Week high 28.00
52-Week low 15.40
P/E 10.05
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 30.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 19.00 19.70 18.75 19.00 1701 14
08-12-2017 18.95 19.80 18.95 19.35 1551 7
07-12-2017 21.85 21.90 17.60 19.65 62320 97
06-12-2017 21.95 21.95 19.45 19.55 20351 38
05-12-2017 19.00 19.90 19.00 19.70 45367 28
04-12-2017 19.50 20.20 18.90 19.00 5356 26
01-12-2017 20.35 20.35 19.50 19.50 2951 16
30-11-2017 20.80 20.80 18.30 19.65 5459 31
29-11-2017 21.00 21.00 19.35 19.80 8878 41
28-11-2017 20.15 20.60 19.50 20.10 28552 82
27-11-2017 21.65 21.65 19.00 19.65 27939 49
24-11-2017 20.25 20.50 19.60 19.80 18657 39
23-11-2017 21.70 21.70 19.50 20.05 8802 34
22-11-2017 20.50 20.50 19.60 19.85 4580 18
21-11-2017 20.55 20.55 19.35 20.25 18591 38
20-11-2017 17.55 20.00 17.55 19.90 7513 30
16-11-2017 19.10 20.50 18.90 20.10 58764 74
15-11-2017 19.95 21.30 18.60 19.05 62696 134
14-11-2017 17.75 18.30 17.75 17.75 8200 10
13-11-2017 18.45 18.50 17.50 18.00 7060 7

Back to Top