You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 15:40 | 20 Feb 5.98 0.01
(0.17%)
OPEN

5.97

HIGH

6.14

LOW

5.86

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 5.97
PREVIOUS CLOSE 5.97
VOLUME 89640
52-Week high 9.99
52-Week low 2.90
P/E 7.20
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.97
CLOSE 5.97
VOLUME 89640
52-Week high 9.99
52-Week low 2.90
P/E 7.20
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5.97 6.14 5.86 5.98 89640 101
19-02-2018 6.25 6.26 5.95 5.97 179028 182
16-02-2018 6.70 6.70 6.21 6.25 133422 182
15-02-2018 7.00 7.00 6.38 6.53 126846 190
12-02-2018 7.33 7.33 6.71 7.03 66992 150
09-02-2018 7.00 7.15 6.82 7.00 83826 138
08-02-2018 6.92 7.27 6.91 7.17 41701 112
07-02-2018 7.20 7.20 6.54 7.13 146527 321
06-02-2018 6.88 7.14 6.88 6.88 105553 136
05-02-2018 6.98 7.65 6.98 7.24 91685 223
02-02-2018 7.30 7.75 7.22 7.34 98686 178
01-02-2018 8.00 8.00 7.50 7.60 59491 170
31-01-2018 7.97 8.18 7.61 7.84 128470 233
30-01-2018 7.96 7.96 7.71 7.93 179020 270
29-01-2018 7.01 7.59 6.87 7.59 320902 326
25-01-2018 7.17 7.59 7.16 7.23 205572 334
24-01-2018 7.71 7.80 7.53 7.53 42643 106
23-01-2018 8.01 8.19 7.92 7.92 148297 252
22-01-2018 8.30 8.94 8.28 8.33 131447 275
19-01-2018 8.45 8.85 8.01 8.71 182941 302

Back to Top