You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE LIVE 15:40 | 18 Aug 4.02 -0.12
(-2.90%)
OPEN

4.05

HIGH

4.24

LOW

3.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.05
PREVIOUS CLOSE 4.14
VOLUME 60049
52-Week high 5.29
52-Week low 2.71
P/E 5.74
Mkt Cap.(Rs cr) 16
Buy Price 4.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.14
VOLUME 60049
52-Week high 5.29
52-Week low 2.71
P/E 5.74
Mkt Cap.(Rs cr) 16
Buy Price 4.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.05 4.24 3.99 4.02 60049 70
17-08-2017 4.05 4.20 4.00 4.14 37464 41
16-08-2017 3.96 4.15 3.96 4.11 73220 80
14-08-2017 3.85 4.34 3.85 4.00 55251 98
11-08-2017 4.40 4.40 3.76 4.11 51480 75
10-08-2017 4.01 4.16 3.90 3.92 178676 166
09-08-2017 4.10 4.49 4.00 4.08 59549 108
08-08-2017 4.24 4.38 4.02 4.17 104588 144
07-08-2017 4.25 4.50 4.16 4.44 63678 118
04-08-2017 4.09 4.29 4.03 4.12 99418 112
03-08-2017 4.29 4.35 3.99 4.12 132379 166
02-08-2017 4.45 4.55 4.00 4.22 193420 234
01-08-2017 4.50 4.70 4.27 4.30 173227 143
31-07-2017 4.29 4.50 4.29 4.41 146682 161
28-07-2017 4.35 4.52 4.35 4.37 149360 127
27-07-2017 4.59 4.59 4.40 4.41 77136 85
26-07-2017 4.52 4.69 4.50 4.59 85412 81
25-07-2017 4.64 4.78 4.46 4.51 74784 119
24-07-2017 4.85 4.85 4.53 4.64 64157 90
21-07-2017 4.75 4.77 4.60 4.68 65449 103

Back to Top