You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE LIVE 15:40 | 13 Dec 7.38 -0.27
(-3.53%)
OPEN

7.80

HIGH

7.80

LOW

7.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.80
PREVIOUS CLOSE 7.65
VOLUME 50421
52-Week high 8.45
52-Week low 2.90
P/E 9.84
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.27
Sell Qty 2498.00
OPEN 7.80
CLOSE 7.65
VOLUME 50421
52-Week high 8.45
52-Week low 2.90
P/E 9.84
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.27
Sell Qty 2498.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 7.80 7.80 7.27 7.38 50421 150
12-12-2017 8.00 8.00 7.60 7.65 39522 60
11-12-2017 7.50 7.99 7.50 7.80 69994 163
08-12-2017 7.50 7.74 7.30 7.61 62322 205
07-12-2017 7.25 7.50 7.25 7.43 32631 76
06-12-2017 7.27 7.55 7.20 7.44 48917 141
05-12-2017 7.17 7.60 7.17 7.25 116596 192
04-12-2017 7.67 7.88 7.32 7.54 64199 123
01-12-2017 7.85 7.88 7.43 7.67 53474 107
30-11-2017 7.78 7.78 7.09 7.51 75689 134
29-11-2017 7.82 7.89 7.43 7.46 153788 205
28-11-2017 8.06 8.35 7.82 7.82 128782 193
27-11-2017 8.27 8.45 7.81 8.23 265364 349
24-11-2017 7.84 8.05 7.21 7.73 403192 458
23-11-2017 6.33 7.42 6.33 7.39 454546 378
22-11-2017 6.30 6.84 6.18 6.75 197737 221
21-11-2017 6.40 6.40 6.17 6.28 64695 119
20-11-2017 6.26 6.60 6.10 6.27 154679 215
16-11-2017 5.99 6.30 5.94 6.30 153984 174
15-11-2017 6.00 6.10 5.36 5.73 318881 306

Back to Top