You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 00:00 | 25 May 5.20 -0.03
(-0.57%)
OPEN

5.25

HIGH

5.40

LOW

5.17

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 5.25
PREVIOUS CLOSE 5.23
VOLUME 22951
52-Week high 9.99
52-Week low 2.97
P/E 6.27
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.23
VOLUME 22951
52-Week high 9.99
52-Week low 2.97
P/E 6.27
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 5.25 5.40 5.17 5.20 22951 64
24-05-2018 5.10 5.50 4.92 5.23 32930 52
23-05-2018 4.91 5.03 4.91 5.00 10957 21
22-05-2018 5.10 5.18 4.84 4.91 47493 76
21-05-2018 5.10 5.10 4.80 4.96 36007 60
18-05-2018 4.91 5.50 4.91 4.99 49315 122
17-05-2018 5.27 5.27 4.88 5.10 34493 147
16-05-2018 4.77 5.02 4.71 5.00 43213 141
15-05-2018 4.81 5.15 4.81 4.95 30829 57
14-05-2018 5.03 5.09 4.92 5.04 13320 43
11-05-2018 5.19 5.25 4.99 5.21 18232 96
10-05-2018 4.91 5.14 4.91 5.06 12812 115
09-05-2018 5.29 5.29 4.94 5.10 41223 193
08-05-2018 5.39 5.39 4.95 5.10 12330 66
07-05-2018 5.36 5.36 4.90 4.92 50512 172
04-05-2018 5.40 5.40 4.91 5.12 75846 233
03-05-2018 5.44 5.44 5.16 5.23 23561 120
02-05-2018 5.70 5.79 5.30 5.40 90648 174
30-04-2018 5.84 5.90 5.52 5.61 25707 74
27-04-2018 5.80 5.90 5.51 5.78 24059 96

Back to Top