You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE LIVE 19:46 | 19 Oct 4.16 -0.05
(-1.19%)
OPEN

4.34

HIGH

4.46

LOW

4.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.34
PREVIOUS CLOSE 4.21
VOLUME 211014
52-Week high 5.29
52-Week low 2.71
P/E 5.94
Mkt Cap.(Rs cr) 17
Buy Price 4.23
Buy Qty 4480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.34
CLOSE 4.21
VOLUME 211014
52-Week high 5.29
52-Week low 2.71
P/E 5.94
Mkt Cap.(Rs cr) 17
Buy Price 4.23
Buy Qty 4480.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.34 4.46 4.02 4.16 211014 161
17-10-2017 4.00 4.16 4.00 4.05 60669 52
16-10-2017 4.12 4.17 4.00 4.12 69996 62
13-10-2017 4.00 4.18 4.00 4.15 124133 106
12-10-2017 4.20 4.25 4.02 4.11 80487 56
11-10-2017 4.12 4.29 4.00 4.10 97221 69
10-10-2017 4.16 4.30 4.00 4.17 26873 63
09-10-2017 4.15 4.37 4.15 4.17 25433 52
06-10-2017 4.11 4.24 4.00 4.16 34932 58
05-10-2017 4.11 4.26 4.00 4.09 68243 92
04-10-2017 4.12 4.26 4.11 4.14 13602 23
03-10-2017 4.04 4.25 4.04 4.15 13587 29
29-09-2017 4.40 4.40 4.10 4.21 48008 44
28-09-2017 4.30 4.30 4.12 4.20 9716 15
27-09-2017 4.15 4.40 4.10 4.27 152170 83
26-09-2017 4.20 4.40 4.11 4.16 34191 46
25-09-2017 4.13 4.24 4.05 4.18 35301 57
22-09-2017 4.20 4.40 4.15 4.16 53670 85
21-09-2017 4.06 4.71 4.06 4.37 51877 77
20-09-2017 4.32 4.40 4.24 4.36 60151 110

Back to Top