You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE LIVE 12:42 | 20 Nov 3.81 0.17
(4.67%)
OPEN

3.70

HIGH

3.84

LOW

3.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 3.64
VOLUME 35081
52-Week high 4.70
52-Week low 2.25
P/E 11.91
Mkt Cap.(Rs cr) 27
Buy Price 3.65
Buy Qty 405.00
Sell Price 3.81
Sell Qty 35.00
OPEN 3.70
CLOSE 3.64
VOLUME 35081
52-Week high 4.70
52-Week low 2.25
P/E 11.91
Mkt Cap.(Rs cr) 27
Buy Price 3.65
Buy Qty 405.00
Sell Price 3.81
Sell Qty 35.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.69 3.70 3.06 3.39 95355 64
15-11-2017 3.68 3.70 3.50 3.55 45200 72
14-11-2017 3.76 3.76 3.50 3.53 74932 81
13-11-2017 3.77 3.77 3.55 3.57 19251 44
10-11-2017 3.78 3.78 3.55 3.67 35237 47
09-11-2017 3.75 3.75 3.58 3.70 45661 50
08-11-2017 3.80 3.80 3.61 3.70 34768 48
07-11-2017 3.80 3.80 3.52 3.69 32914 57
06-11-2017 3.84 3.90 3.55 3.67 77240 85
03-11-2017 3.85 3.85 3.60 3.74 61237 63
02-11-2017 4.00 4.00 3.51 3.70 130756 116
01-11-2017 4.24 4.24 3.80 3.88 84236 123
31-10-2017 3.90 4.28 3.64 3.90 338086 276
30-10-2017 3.74 3.82 3.25 3.71 122101 135
27-10-2017 3.69 3.69 3.36 3.50 21550 43
26-10-2017 3.68 3.68 3.51 3.57 28590 45
25-10-2017 3.60 3.84 3.42 3.56 49231 62
24-10-2017 3.60 3.63 3.32 3.49 53672 78
23-10-2017 3.60 3.60 3.13 3.44 37721 40
19-10-2017 3.59 3.59 3.35 3.54 19101 39

Back to Top