You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE LIVE 15:59 | 22 Sep 3.33 -0.09
(-2.63%)
OPEN

3.16

HIGH

3.54

LOW

3.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.16
PREVIOUS CLOSE 3.42
VOLUME 64724
52-Week high 4.70
52-Week low 2.00
P/E 10.41
Mkt Cap.(Rs cr) 23
Buy Price 3.33
Buy Qty 158.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.16
CLOSE 3.42
VOLUME 64724
52-Week high 4.70
52-Week low 2.00
P/E 10.41
Mkt Cap.(Rs cr) 23
Buy Price 3.33
Buy Qty 158.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.16 3.54 3.16 3.33 64724 58
21-09-2017 3.58 3.59 3.38 3.42 27367 36
20-09-2017 3.55 3.68 3.49 3.54 69366 99
19-09-2017 3.67 3.75 3.43 3.58 77424 79
18-09-2017 3.77 3.80 3.49 3.51 32840 44
15-09-2017 3.70 3.70 3.37 3.59 21462 40
14-09-2017 3.69 3.69 3.48 3.52 10021 41
13-09-2017 3.53 3.65 3.50 3.51 31704 54
12-09-2017 3.97 3.97 3.52 3.60 11720 23
11-09-2017 3.70 3.70 3.58 3.68 17898 46
08-09-2017 3.61 3.79 3.56 3.64 17675 39
07-09-2017 3.90 3.90 3.56 3.63 15734 44
06-09-2017 4.05 4.05 3.49 3.59 15318 50
05-09-2017 3.75 3.75 3.51 3.53 56649 48
04-09-2017 3.75 3.75 3.53 3.55 20103 39
01-09-2017 3.69 3.79 3.56 3.57 59216 64
31-08-2017 3.60 3.65 3.50 3.51 5402 23
30-08-2017 3.74 3.74 3.50 3.53 46663 48
29-08-2017 3.67 3.74 3.48 3.65 28972 34
28-08-2017 3.59 3.75 3.40 3.54 34492 49

Back to Top