You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE 15:40 | 19 Jan 4.81 -0.24
(-4.75%)
OPEN

5.98

HIGH

5.98

LOW

4.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.98
PREVIOUS CLOSE 5.05
VOLUME 91988
52-Week high 6.19
52-Week low 2.65
P/E 13.74
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.81
Sell Qty 280.00
OPEN 5.98
CLOSE 5.05
VOLUME 91988
52-Week high 6.19
52-Week low 2.65
P/E 13.74
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.81
Sell Qty 280.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 5.98 5.98 4.61 4.81 91988 143
18-01-2018 5.99 5.99 4.85 5.05 95611 160
17-01-2018 5.50 5.59 5.24 5.40 34002 73
16-01-2018 5.55 5.75 5.27 5.40 75945 117
15-01-2018 5.70 5.70 5.39 5.49 106911 126
12-01-2018 5.79 5.79 5.23 5.40 124552 124
11-01-2018 5.89 5.89 5.43 5.53 113041 124
10-01-2018 5.70 5.90 5.15 5.60 183338 144
09-01-2018 5.80 5.89 5.30 5.69 80393 124
08-01-2018 5.70 5.80 5.23 5.64 95945 112
05-01-2018 6.19 6.19 5.15 5.51 166268 227
04-01-2018 5.50 5.99 5.48 5.90 325323 289
03-01-2018 5.28 5.39 5.00 5.33 156204 118
02-01-2018 5.39 5.39 4.91 5.07 163934 146
01-01-2018 4.90 5.11 4.80 4.94 198928 119
29-12-2017 4.66 5.10 4.61 4.89 132814 106
28-12-2017 5.18 5.18 4.61 4.80 41049 57
27-12-2017 4.74 4.90 4.46 4.80 229033 118
26-12-2017 4.79 4.79 4.40 4.68 120111 129
22-12-2017 4.36 4.58 4.25 4.47 86923 90

Back to Top