You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE LIVE 15:40 | 18 Aug 3.63 -0.07
(-1.89%)
OPEN

3.79

HIGH

3.79

LOW

3.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.79
PREVIOUS CLOSE 3.70
VOLUME 44046
52-Week high 4.70
52-Week low 2.00
P/E 11.34
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.79
CLOSE 3.70
VOLUME 44046
52-Week high 4.70
52-Week low 2.00
P/E 11.34
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.79 3.79 3.43 3.63 44046 54
17-08-2017 3.92 3.92 3.62 3.70 33682 33
16-08-2017 3.87 3.87 3.54 3.73 24510 43
14-08-2017 3.79 3.79 3.52 3.61 11912 32
11-08-2017 3.94 3.94 3.03 3.59 67411 65
10-08-2017 3.93 3.94 3.56 3.60 114215 88
09-08-2017 4.25 4.25 3.50 3.79 66500 63
08-08-2017 4.29 4.29 3.69 3.86 34309 69
07-08-2017 4.44 4.44 3.65 3.91 47465 35
04-08-2017 3.82 3.97 3.74 3.84 34516 49
03-08-2017 4.20 4.20 3.72 3.82 38547 111
02-08-2017 4.10 4.10 3.70 3.76 70595 65
01-08-2017 4.10 4.10 3.85 3.86 92496 68
31-07-2017 4.10 4.30 3.86 3.90 57543 74
28-07-2017 4.20 4.20 3.90 4.04 18485 31
27-07-2017 4.34 4.49 3.85 3.96 82394 150
26-07-2017 4.29 4.49 4.10 4.20 175913 191
25-07-2017 4.04 4.68 3.87 4.09 273461 272
24-07-2017 4.14 4.14 3.84 3.96 17629 47
21-07-2017 3.99 3.99 3.77 3.90 119126 78

Back to Top