You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE LIVE 15:40 | 14 Dec 181.05 -2.40
(-1.31%)
OPEN

186.90

HIGH

190.40

LOW

178.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 186.90
PREVIOUS CLOSE 183.45
VOLUME 650
52-Week high 206.55
52-Week low 56.20
P/E 11.65
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.90
CLOSE 183.45
VOLUME 650
52-Week high 206.55
52-Week low 56.20
P/E 11.65
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 170.00 202.25 160.00 183.45 3941 116
12-12-2017 168.00 175.95 157.10 170.00 734 26
11-12-2017 174.90 174.90 168.00 169.10 867 10
08-12-2017 164.00 172.00 161.05 170.95 1908 58
07-12-2017 151.00 164.75 151.00 164.20 1219 46
06-12-2017 151.00 161.00 151.00 159.05 412 15
05-12-2017 159.00 169.00 155.65 158.75 789 17
04-12-2017 156.00 163.95 155.00 155.35 1448 64
01-12-2017 155.00 164.95 155.00 160.00 946 21
30-11-2017 160.05 160.60 157.15 158.15 1837 78
29-11-2017 155.00 169.95 155.00 163.00 1528 36
28-11-2017 155.00 158.00 155.00 156.50 821 21
27-11-2017 156.00 159.95 155.00 156.30 2512 36
24-11-2017 155.00 162.95 155.00 155.40 516 20
23-11-2017 155.05 167.95 155.05 162.70 1423 66
22-11-2017 155.20 170.35 155.00 157.20 315 26
21-11-2017 151.40 169.00 151.40 158.50 308 20
20-11-2017 155.00 169.95 155.00 162.60 284 13
16-11-2017 145.00 169.50 145.00 153.05 1102 40
15-11-2017 152.60 164.50 152.60 159.95 338 31

Back to Top