You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE 12:22 | 21 Feb 175.00 -0.45
(-0.26%)
OPEN

185.00

HIGH

185.00

LOW

166.10

NSE 05:30 | 01 Jan Swastika Investmart Ltd
OPEN 185.00
PREVIOUS CLOSE 175.45
VOLUME 16
52-Week high 244.90
52-Week low 64.80
P/E 8.05
Mkt Cap.(Rs cr) 52
Buy Price 170.05
Buy Qty 10.00
Sell Price 175.00
Sell Qty 999.00
OPEN 185.00
CLOSE 175.45
VOLUME 16
52-Week high 244.90
52-Week low 64.80
P/E 8.05
Mkt Cap.(Rs cr) 52
Buy Price 170.05
Buy Qty 10.00
Sell Price 175.00
Sell Qty 999.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 204.00 204.00 170.10 175.45 1084 24
19-02-2018 169.00 180.00 160.30 174.40 524 36
16-02-2018 189.80 189.80 170.00 173.45 325 15
15-02-2018 206.90 206.90 177.00 177.75 1361 38
12-02-2018 193.20 193.20 157.00 180.30 1263 64
09-02-2018 159.95 168.00 151.60 163.70 1543 70
08-02-2018 159.95 168.85 154.95 156.40 1554 28
07-02-2018 179.50 179.50 150.00 152.35 1158 26
06-02-2018 155.00 159.95 147.90 150.00 4590 38
05-02-2018 167.55 167.55 137.00 156.75 357 19
02-02-2018 168.25 168.25 162.05 166.95 599 16
01-02-2018 169.40 169.40 150.10 165.00 1597 56
31-01-2018 174.90 174.90 164.00 164.00 231 18
30-01-2018 184.95 184.95 163.00 163.10 1776 31
29-01-2018 183.55 183.55 173.05 179.35 229 10
25-01-2018 189.00 189.00 173.40 174.00 103 7
24-01-2018 183.60 189.00 169.10 176.70 285 22
23-01-2018 184.90 184.90 167.85 182.95 1858 28
22-01-2018 174.75 174.75 174.75 174.75 10 1
19-01-2018 174.95 174.95 165.30 166.70 89 15

Back to Top