You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE LIVE 15:40 | 18 Oct 173.85 -16.20
(-8.52%)
OPEN

189.90

HIGH

189.90

LOW

171.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 189.90
PREVIOUS CLOSE 190.05
VOLUME 2706
52-Week high 206.55
52-Week low 52.50
P/E 10.94
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.05
Sell Qty 6.00
OPEN 189.90
CLOSE 190.05
VOLUME 2706
52-Week high 206.55
52-Week low 52.50
P/E 10.94
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.05
Sell Qty 6.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 196.00 204.00 181.00 190.05 2162 46
16-10-2017 204.50 206.55 191.50 196.00 2691 81
13-10-2017 200.00 204.10 191.40 195.90 9712 205
12-10-2017 174.00 195.45 163.00 188.85 17322 318
11-10-2017 178.90 178.90 150.10 162.90 9876 154
10-10-2017 125.00 157.80 125.00 154.15 3221 91
09-10-2017 125.00 132.60 120.55 132.25 2805 66
06-10-2017 118.10 127.00 118.10 124.65 600 17
05-10-2017 115.00 129.50 115.00 122.00 476 37
04-10-2017 115.15 127.40 115.15 118.35 683 17
03-10-2017 117.20 135.00 117.20 121.15 334 20
29-09-2017 118.00 134.75 118.00 126.00 717 19
28-09-2017 123.00 127.95 112.00 127.95 1134 65
27-09-2017 120.00 148.00 120.00 124.25 1184 49
26-09-2017 106.90 135.50 106.90 124.80 245 16
25-09-2017 111.15 120.00 111.15 120.00 21 3
22-09-2017 120.00 138.90 120.00 121.00 177 20
21-09-2017 125.00 136.00 125.00 130.25 606 30
20-09-2017 120.00 134.90 120.00 130.05 1595 47
19-09-2017 125.10 134.95 125.10 129.00 1370 55

Back to Top