You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE 00:00 | 18 May 154.80 11.60
(8.10%)
OPEN

154.80

HIGH

154.80

LOW

154.80

NSE 05:30 | 01 Jan Swastika Investmart Ltd
OPEN 154.80
PREVIOUS CLOSE 143.20
VOLUME 1
52-Week high 244.90
52-Week low 75.00
P/E 7.12
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.80
CLOSE 143.20
VOLUME 1
52-Week high 244.90
52-Week low 75.00
P/E 7.12
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 154.80 154.80 154.80 154.80 1 1
17-05-2018 154.50 154.50 141.10 143.20 136 9
16-05-2018 155.90 155.90 140.10 140.10 6 6
15-05-2018 149.85 149.85 132.10 148.15 521 4
14-05-2018 159.50 159.50 140.10 140.40 935 25
11-05-2018 169.80 169.80 150.00 153.05 743 38
10-05-2018 170.00 170.00 167.70 167.70 2 2
09-05-2018 164.90 164.90 164.90 164.90 1 1
08-05-2018 169.70 169.70 150.00 158.00 622 6
07-05-2018 181.50 181.50 153.20 153.20 55 7
04-05-2018 179.90 179.90 146.05 152.00 427 21
03-05-2018 156.00 156.00 151.00 154.00 400 15
02-05-2018 182.90 182.90 140.00 155.50 144 8
30-04-2018 183.50 183.50 156.05 156.10 50 8
27-04-2018 166.00 166.00 151.05 160.00 119 8
26-04-2018 170.00 170.00 159.00 160.50 407 19
25-04-2018 168.80 168.80 160.00 160.00 240 12
24-04-2018 170.00 170.00 154.25 162.95 119 13
23-04-2018 174.90 174.90 155.10 158.35 1047 39
20-04-2018 183.50 183.50 162.00 162.00 203 14

Back to Top