You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE LIVE 15:00 | 18 Aug 91.40 -2.75
(-2.92%)
OPEN

87.10

HIGH

97.00

LOW

87.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.10
PREVIOUS CLOSE 94.15
VOLUME 161
52-Week high 141.00
52-Week low 42.10
P/E 5.75
Mkt Cap.(Rs cr) 27
Buy Price 91.40
Buy Qty 64.00
Sell Price 93.85
Sell Qty 6.00
OPEN 87.10
CLOSE 94.15
VOLUME 161
52-Week high 141.00
52-Week low 42.10
P/E 5.75
Mkt Cap.(Rs cr) 27
Buy Price 91.40
Buy Qty 64.00
Sell Price 93.85
Sell Qty 6.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 87.10 97.00 87.10 91.40 161 9
17-08-2017 95.00 99.00 92.40 94.15 352 12
16-08-2017 87.00 99.00 87.00 99.00 632 22
14-08-2017 83.00 95.00 78.00 94.65 892 31
11-08-2017 90.15 91.05 85.00 87.45 559 36
10-08-2017 96.00 97.00 93.00 97.00 1675 30
09-08-2017 103.95 103.95 96.50 100.00 431 7
08-08-2017 107.00 107.00 96.35 101.00 634 24
07-08-2017 100.00 101.80 95.05 101.70 1047 35
04-08-2017 104.95 104.95 100.00 100.70 927 41
03-08-2017 107.95 107.95 100.00 100.25 1567 30
02-08-2017 114.95 114.95 100.35 105.00 1849 44
01-08-2017 110.00 110.00 110.00 110.00 15 1
31-07-2017 115.00 115.00 109.95 110.00 210 3
28-07-2017 111.95 111.95 108.95 108.95 46 4
27-07-2017 107.00 108.00 102.20 107.95 4172 47
26-07-2017 105.00 107.00 102.00 105.25 252 12
25-07-2017 108.90 108.90 105.00 106.00 1012 11
24-07-2017 108.90 108.90 105.00 107.80 355 9
21-07-2017 119.00 119.00 105.10 106.50 1748 34

Back to Top